Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

30.55 USD -0.31 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 164.96 166.37 161.18 161.55 17,800 -6.30(-3.75%)
Apr 29, 2021 171.20 171.34 165.37 167.85 9,887 +0.14(+0.08%)
Apr 28, 2021 168.08 169.07 167.43 167.71 7,565 -0.37(-0.22%)
Apr 27, 2021 168.61 169.33 166.53 168.08 4,936 +0.73(+0.44%)
Apr 26, 2021 167.65 168.66 166.87 167.35 6,872 +2.33(+1.41%)
Apr 23, 2021 159.67 166.63 159.67 165.02 10,600 +7.40(+4.70%)
Apr 22, 2021 159.52 163.00 157.61 157.61 10,818 -1.26(-0.79%)
Apr 21, 2021 154.68 159.16 154.68 158.87 6,144 +7.81(+5.17%)
Apr 20, 2021 156.90 157.93 148.42 151.06 8,388 -6.71(-4.25%)
Apr 19, 2021 160.66 161.12 156.50 157.77 3,793 -3.55(-2.20%)
Apr 16, 2021 159.71 162.24 159.71 161.32 8,500 +4.35(+2.77%)
Apr 15, 2021 157.85 157.85 153.94 156.98 2,957 +3.24(+2.11%)
Apr 14, 2021 154.40 156.77 153.54 153.74 13,254 +1.81(+1.19%)
Apr 13, 2021 153.53 153.53 150.01 151.93 7,329 -1.82(-1.18%)
Apr 12, 2021 151.99 153.75 151.99 153.75 4,033 +1.48(+0.97%)
Apr 09, 2021 149.37 152.33 149.37 152.27 6,200 +2.00(+1.33%)
Apr 08, 2021 149.49 150.27 145.69 150.27 5,083 +1.66(+1.12%)
Apr 07, 2021 151.35 151.35 146.91 148.61 7,594 -3.26(-2.15%)
Apr 06, 2021 153.00 154.70 151.87 151.87 6,391 +0.53(+0.35%)
Apr 05, 2021 152.45 152.45 150.13 151.34 7,783 +2.83(+1.90%)
Apr 01, 2021 145.42 148.51 145.42 148.51 3,100 +5.48(+3.83%)
Mar 31, 2021 144.70 145.79 143.03 143.03 5,171 +0.99(+0.70%)
Mar 30, 2021 137.24 142.04 137.24 142.04 3,260 +4.56(+3.32%)
Mar 29, 2021 142.46 146.00 137.48 137.48 5,052 -7.13(-4.93%)
Mar 26, 2021 137.24 144.60 137.24 144.60 8,900 +8.76(+6.45%)
Mar 25, 2021 125.20 136.21 123.93 135.84 8,527 +7.76(+6.06%)
Mar 24, 2021 136.24 136.24 128.08 128.08 8,109 -2.05(-1.57%)
Mar 23, 2021 138.50 138.50 128.82 130.12 17,409 -10.79(-7.65%)
Mar 22, 2021 143.93 143.93 139.57 140.91 14,802 -3.00(-2.08%)
Mar 19, 2021 142.76 146.74 140.00 143.91 12,400 +0.27(+0.19%)
Mar 18, 2021 151.53 153.53 143.45 143.64 6,536 -9.08(-5.95%)
Mar 17, 2021 149.04 152.72 146.92 152.72 4,145 +2.78(+1.85%)
Mar 16, 2021 154.69 154.69 149.31 149.94 9,186 -5.92(-3.80%)
Mar 15, 2021 149.46 155.86 149.46 155.86 8,764 +6.46(+4.33%)
Mar 12, 2021 144.10 149.40 144.10 149.40 3,600 +4.36(+3.00%)
Mar 11, 2021 143.06 146.13 141.69 145.04 8,881 +5.83(+4.19%)
Mar 10, 2021 136.41 139.99 136.41 139.21 18,854 +5.38(+4.02%)
Mar 09, 2021 136.80 136.93 132.74 133.83 6,304 +2.50(+1.91%)
Mar 08, 2021 130.86 136.25 128.30 131.33 13,127 +3.41(+2.67%)
Mar 05, 2021 123.52 127.92 113.79 127.92 8,200 +8.66(+7.26%)
Mar 04, 2021 127.29 127.29 113.67 119.26 7,931 -8.97(-6.99%)
Mar 03, 2021 130.00 132.15 128.23 128.23 3,784 -2.62(-2.00%)
Mar 02, 2021 136.44 136.44 130.85 130.85 7,373 -5.79(-4.24%)
Mar 01, 2021 133.82 137.73 133.80 136.64 7,641 +9.75(+7.69%)
Feb 26, 2021 127.53 130.90 121.74 126.89 10,500 +0.51(+0.40%)
Feb 25, 2021 138.68 138.68 125.68 126.38 15,785 -13.19(-9.45%)
Feb 24, 2021 132.60 139.57 132.60 139.57 13,572 +7.63(+5.78%)
Feb 23, 2021 127.68 132.70 121.96 131.94 15,407 +0.74(+0.56%)
Feb 22, 2021 132.10 134.30 131.16 131.20 9,309 -1.43(-1.07%)
Feb 19, 2021 129.37 133.58 129.37 132.62 10,100 +5.76(+4.54%)
Feb 18, 2021 128.76 128.76 125.39 126.86 13,376 -4.45(-3.39%)
Feb 17, 2021 131.20 131.91 130.03 131.31 14,000 -2.21(-1.65%)
Feb 16, 2021 136.25 136.46 133.52 133.52 3,255 -0.60(-0.45%)
Feb 12, 2021 134.17 134.25 132.82 134.12 3,400 +1.49(+1.12%)
Feb 11, 2021 132.20 133.45 129.22 132.63 4,312 +2.70(+2.08%)
Feb 10, 2021 133.00 133.39 129.90 129.93 4,726 -1.07(-0.81%)
Feb 09, 2021 129.51 131.49 129.40 131.00 5,733 +1.09(+0.84%)
Feb 08, 2021 126.07 129.91 126.07 129.91 9,722 +6.09(+4.92%)
Feb 05, 2021 123.34 123.82 122.32 123.82 14,400 +3.94(+3.28%)
Feb 04, 2021 116.32 120.30 116.32 119.88 9,797 +4.51(+3.91%)
Feb 03, 2021 112.65 115.68 112.65 115.37 3,197 +0.15(+0.13%)
Feb 02, 2021 114.21 115.53 113.14 115.22 7,603 +3.85(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear