Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

29.50 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.53 130.90 121.74 126.89 10,500 +0.51(+0.40%)
Feb 25, 2021 138.68 138.68 125.68 126.38 15,785 -13.19(-9.45%)
Feb 24, 2021 132.60 139.57 132.60 139.57 13,572 +7.63(+5.78%)
Feb 23, 2021 127.68 132.70 121.96 131.94 15,407 +0.74(+0.56%)
Feb 22, 2021 132.10 134.30 131.16 131.20 9,309 -1.43(-1.07%)
Feb 19, 2021 129.37 133.58 129.37 132.62 10,100 +5.76(+4.54%)
Feb 18, 2021 128.76 128.76 125.39 126.86 13,376 -4.45(-3.39%)
Feb 17, 2021 131.20 131.91 130.03 131.31 14,000 -2.21(-1.65%)
Feb 16, 2021 136.25 136.46 133.52 133.52 3,255 -0.60(-0.45%)
Feb 12, 2021 134.17 134.25 132.82 134.12 3,400 +1.49(+1.12%)
Feb 11, 2021 132.20 133.45 129.22 132.63 4,312 +2.70(+2.08%)
Feb 10, 2021 133.00 133.39 129.90 129.93 4,726 -1.07(-0.81%)
Feb 09, 2021 129.51 131.49 129.40 131.00 5,733 +1.09(+0.84%)
Feb 08, 2021 126.07 129.91 126.07 129.91 9,722 +6.09(+4.92%)
Feb 05, 2021 123.34 123.82 122.32 123.82 14,400 +3.94(+3.28%)
Feb 04, 2021 116.32 120.30 116.32 119.88 9,797 +4.51(+3.91%)
Feb 03, 2021 112.65 115.68 112.65 115.37 3,197 +0.15(+0.13%)
Feb 02, 2021 114.21 115.53 113.14 115.22 7,603 +3.85(+3.45%)
Feb 01, 2021 106.03 111.38 106.03 111.38 4,395 +6.37(+6.07%)
Jan 29, 2021 110.50 110.50 103.59 105.00 19,000 -6.25(-5.61%)
Jan 28, 2021 110.87 112.88 110.07 111.25 9,276 +2.69(+2.48%)
Jan 27, 2021 110.91 113.40 107.47 108.56 18,277 -8.78(-7.48%)
Jan 26, 2021 122.73 122.73 117.34 117.34 4,158 -3.52(-2.91%)
Jan 25, 2021 121.33 125.00 117.59 120.86 18,427 -1.68(-1.37%)
Jan 22, 2021 117.67 122.54 117.67 122.54 4,400 +0.98(+0.81%)
Jan 21, 2021 121.60 121.82 121.56 121.56 1,749 -2.05(-1.66%)
Jan 20, 2021 121.41 123.61 121.22 123.61 4,919 +3.66(+3.05%)
Jan 19, 2021 119.91 120.53 118.81 119.95 6,977 +3.08(+2.64%)
Jan 15, 2021 117.30 117.52 114.36 116.87 3,800 -3.57(-2.97%)
Jan 14, 2021 119.01 122.54 119.01 120.44 5,840 +3.12(+2.66%)
Jan 13, 2021 120.17 120.99 117.31 117.32 5,929 -3.37(-2.79%)
Jan 12, 2021 118.10 120.79 118.10 120.69 10,107 +3.92(+3.35%)
Jan 11, 2021 111.91 117.57 111.91 116.77 6,598 +0.89(+0.77%)
Jan 08, 2021 118.23 118.49 112.71 115.88 12,100 -0.88(-0.75%)
Jan 07, 2021 113.44 116.76 113.44 116.76 14,537 +4.81(+4.30%)
Jan 06, 2021 103.96 114.82 103.96 111.95 22,743 +11.23(+11.15%)
Jan 05, 2021 96.71 101.00 96.71 100.72 9,743 +4.01(+4.15%)
Jan 04, 2021 103.93 103.93 95.03 96.71 15,444 -5.09(-5.00%)
Dec 31, 2020 101.80 101.80 101.80 13,846 +0.74(+0.73%)
Dec 30, 2020 101.59 102.65 100.61 101.06 13,846 +2.58(+2.62%)
Dec 29, 2020 101.16 101.37 97.09 98.48 15,408 -3.34(-3.28%)
Dec 28, 2020 105.24 105.24 101.69 101.82 7,694 -0.84(-0.82%)
Dec 24, 2020 101.36 102.66 101.12 102.66 3,000 +0.32(+0.32%)
Dec 23, 2020 102.21 102.92 102.21 102.34 3,922 +2.65(+2.66%)
Dec 22, 2020 99.43 99.71 98.33 99.68 5,913 +1.69(+1.73%)
Dec 21, 2020 94.23 98.06 93.24 97.99 8,574 -0.66(-0.67%)
Dec 18, 2020 100.76 101.25 98.00 98.65 14,300 -1.56(-1.56%)
Dec 17, 2020 98.97 100.21 98.15 100.21 8,770 +2.27(+2.32%)
Dec 16, 2020 99.31 99.31 96.70 97.94 5,016 -1.11(-1.12%)
Dec 15, 2020 95.26 99.05 95.26 99.05 14,194 +6.33(+6.83%)
Dec 14, 2020 95.52 96.24 92.51 92.72 17,522 -0.29(-0.31%)
Dec 11, 2020 93.75 93.75 92.60 93.01 3,600 -0.97(-1.03%)
Dec 10, 2020 90.99 93.98 90.41 93.98 8,419 +0.69(+0.74%)
Dec 09, 2020 95.08 96.09 91.59 93.28 5,330 -1.06(-1.12%)
Dec 08, 2020 90.56 94.34 90.50 94.34 5,069 +1.68(+1.81%)
Dec 07, 2020 92.57 93.35 92.13 92.66 8,064 -0.82(-0.87%)
Dec 04, 2020 89.37 93.48 89.37 93.48 6,000 +5.07(+5.74%)
Dec 03, 2020 87.55 90.00 86.78 88.41 8,001 +0.97(+1.11%)
Dec 02, 2020 86.92 87.54 86.17 87.44 6,174 -0.42(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear