Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

31.09 USD +1.55 (+5.26%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 61.26 61.99 60.54 61.10 25,955 +2.11(+3.58%)
Jun 26, 2013 59.25 62.30 58.15 58.99 29,842 +1.33(+2.31%)
Jun 25, 2013 57.97 58.00 55.82 57.66 37,657 +1.66(+2.96%)
Jun 24, 2013 57.81 57.81 53.94 56.00 34,383 -1.51(-2.63%)
Jun 21, 2013 57.93 58.63 56.10 57.51 59,156 -0.70(-1.20%)
Jun 20, 2013 62.40 62.42 57.54 58.21 65,153 -4.79(-7.60%)
Jun 19, 2013 65.85 65.91 63.00 63.00 46,472 -2.94(-4.46%)
Jun 18, 2013 64.99 66.30 64.69 65.94 23,163 +1.75(+2.73%)
Jun 17, 2013 64.54 65.00 63.50 64.19 24,136 +1.04(+1.65%)
Jun 14, 2013 63.42 64.75 63.00 63.15 22,137 -0.86(-1.34%)
Jun 13, 2013 60.50 64.33 60.50 64.01 27,571 +3.24(+5.33%)
Jun 12, 2013 63.50 63.88 60.42 60.77 27,343 -1.70(-2.72%)
Jun 11, 2013 62.93 63.96 61.70 62.47 17,395 -2.26(-3.49%)
Jun 10, 2013 65.34 65.42 63.79 64.73 40,543 -65.04(-50.12%)
Jun 07, 2013 127.75 129.77 125.31 129.77 230,000 +4.22(+3.36%)
Jun 06, 2013 121.13 125.65 121.00 125.55 38,955 +2.90(+2.36%)
Jun 05, 2013 125.40 125.94 121.18 122.65 21,673 -3.89(-3.07%)
Jun 04, 2013 129.35 131.17 124.53 126.54 30,935 -2.54(-1.97%)
Jun 03, 2013 130.55 131.07 125.60 129.08 41,247 -1.51(-1.16%)
May 31, 2013 132.19 136.06 130.59 130.59 19,841 -3.51(-2.62%)
May 30, 2013 133.50 134.87 132.43 134.10 34,765 +2.96(+2.26%)
May 29, 2013 132.29 132.69 128.04 131.14 13,082 -3.44(-2.56%)
May 28, 2013 136.60 138.05 132.78 134.58 22,785 +3.03(+2.30%)
May 24, 2013 131.36 131.89 128.70 131.55 17,968 -1.56(-1.17%)
May 23, 2013 129.17 133.11 128.25 133.11 48,577 -0.47(-0.35%)
May 22, 2013 141.34 143.98 131.91 133.58 37,963 -7.47(-5.30%)
May 21, 2013 140.19 142.05 139.55 141.05 21,392 +0.86(+0.61%)
May 20, 2013 139.29 141.63 139.29 140.19 9,999 +0.32(+0.23%)
May 17, 2013 137.40 139.87 137.31 139.87 14,222 +3.74(+2.75%)
May 16, 2013 137.05 138.82 135.24 136.13 17,766 -1.92(-1.39%)
May 15, 2013 135.55 138.53 135.00 138.05 20,945 +6.31(+4.79%)
May 13, 2013 131.92 132.53 130.42 131.74 10,705 -0.60(-0.45%)
May 10, 2013 130.15 132.45 129.97 132.34 21,248 +2.34(+1.80%)
May 09, 2013 131.36 131.79 129.50 130.00 33,979 -1.38(-1.05%)
May 08, 2013 128.66 131.38 128.66 131.38 15,646 +1.99(+1.54%)
May 07, 2013 126.96 129.49 126.50 129.39 23,138 +3.45(+2.74%)
May 06, 2013 124.84 126.09 124.84 125.94 7,512 +1.53(+1.23%)
May 03, 2013 123.09 125.53 119.63 124.41 30,740 +4.78(+4.00%)
May 02, 2013 117.69 120.02 117.00 119.63 32,790 +3.39(+2.92%)
May 01, 2013 121.75 121.75 115.92 116.24 14,351 -6.31(-5.15%)
Apr 30, 2013 119.84 122.69 118.45 122.55 49,676 +3.21(+2.69%)
Apr 29, 2013 118.39 120.07 118.39 119.34 8,615 +2.39(+2.04%)
Apr 26, 2013 117.81 118.45 116.00 116.95 11,490 -1.59(-1.34%)
Apr 25, 2013 118.09 120.05 117.50 118.54 19,243 +1.69(+1.45%)
Apr 24, 2013 116.00 117.12 115.54 116.85 22,135 +2.00(+1.74%)
Apr 23, 2013 113.58 115.97 113.24 114.85 26,570 +3.03(+2.71%)
Apr 22, 2013 109.33 112.79 107.80 111.82 35,608 +0.78(+0.70%)
Apr 19, 2013 108.52 111.14 107.63 111.04 8,643 +4.58(+4.30%)
Apr 18, 2013 108.83 109.12 105.51 106.46 27,374 -1.98(-1.83%)
Apr 17, 2013 112.82 112.82 106.32 108.44 35,353 -5.68(-4.98%)
Apr 16, 2013 111.27 114.12 110.11 114.12 59,320 +5.57(+5.13%)
Apr 15, 2013 118.24 118.24 107.86 108.55 45,251 -11.69(-9.72%)
Apr 12, 2013 120.26 121.22 118.40 120.24 10,861 -1.41(-1.16%)
Apr 11, 2013 120.03 122.85 119.96 121.65 30,172 +1.74(+1.45%)
Apr 10, 2013 116.47 120.40 116.03 119.91 16,978 +4.64(+4.03%)
Apr 09, 2013 116.00 116.68 113.83 115.27 23,041 -0.05(-0.04%)
Apr 08, 2013 113.17 115.43 111.47 115.32 21,659 +2.90(+2.58%)
Apr 05, 2013 108.16 112.81 106.00 112.42 39,296 -0.43(-0.38%)
Apr 04, 2013 111.60 113.04 110.89 112.85 41,786 +1.46(+1.31%)
Apr 03, 2013 117.15 117.74 110.35 111.39 28,661 -5.76(-4.92%)
Apr 02, 2013 120.34 120.55 115.69 117.15 29,187 -0.99(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear