Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

33.94 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 67.49 67.49 64.29 64.45 43,304 -2.91(-4.32%)
Aug 29, 2013 66.38 68.20 66.37 67.36 7,823 +0.85(+1.28%)
Aug 28, 2013 65.72 67.18 65.72 66.51 5,604 +0.47(+0.71%)
Aug 27, 2013 68.00 68.40 65.99 66.04 77,339 -4.28(-6.09%)
Aug 26, 2013 70.50 71.35 70.08 70.32 19,213 +0.09(+0.13%)
Aug 23, 2013 70.36 70.36 69.00 70.23 6,259 +0.36(+0.52%)
Aug 22, 2013 68.15 70.50 68.15 69.87 18,472 +2.05(+3.02%)
Aug 21, 2013 68.43 69.62 67.13 67.82 40,137 -1.45(-2.10%)
Aug 20, 2013 67.00 69.61 66.95 69.27 10,112 +2.28(+3.41%)
Aug 19, 2013 67.80 68.69 66.90 66.99 6,350 -1.16(-1.70%)
Aug 16, 2013 68.44 69.57 68.00 68.15 21,078 -1.03(-1.50%)
Aug 15, 2013 71.25 71.25 68.42 69.18 53,108 -3.53(-4.85%)
Aug 14, 2013 74.00 74.00 72.70 72.71 57,389 -1.42(-1.92%)
Aug 13, 2013 74.34 74.34 72.80 74.13 2,910 -0.29(-0.39%)
Aug 12, 2013 72.62 74.64 72.62 74.42 10,263 +0.35(+0.48%)
Aug 09, 2013 74.17 74.17 73.25 74.07 12,081 +0.28(+0.37%)
Aug 08, 2013 73.59 74.10 72.95 73.79 21,128 +1.19(+1.64%)
Aug 07, 2013 73.51 73.86 72.14 72.60 42,998 -1.70(-2.29%)
Aug 06, 2013 76.53 76.53 73.75 74.30 24,563 -2.36(-3.08%)
Aug 05, 2013 76.47 76.82 75.99 76.66 13,049 -0.14(-0.18%)
Aug 02, 2013 76.74 76.88 75.90 76.80 32,441 -1.04(-1.33%)
Aug 01, 2013 74.98 78.02 74.86 77.84 53,222 +4.66(+6.36%)
Jul 31, 2013 72.97 74.51 72.46 73.18 16,257 +1.06(+1.47%)
Jul 30, 2013 72.06 72.60 71.48 72.12 24,876 +0.79(+1.11%)
Jul 29, 2013 72.17 72.62 70.85 71.33 9,952 -0.91(-1.26%)
Jul 26, 2013 71.93 72.41 71.05 72.24 17,105 -1.18(-1.61%)
Jul 25, 2013 72.00 73.42 71.72 73.42 15,908 +0.88(+1.21%)
Jul 24, 2013 75.00 75.02 72.16 72.54 63,850 -1.82(-2.45%)
Jul 23, 2013 75.00 75.00 73.75 74.36 43,161 +0.17(+0.23%)
Jul 22, 2013 73.95 74.60 73.35 74.19 24,145 +0.84(+1.15%)
Jul 19, 2013 72.92 73.61 72.02 73.35 21,379 +0.35(+0.48%)
Jul 18, 2013 71.73 73.32 71.73 73.00 17,568 +1.80(+2.53%)
Jul 17, 2013 70.87 71.51 70.87 71.20 10,137 +0.84(+1.19%)
Jul 16, 2013 72.08 72.20 70.24 70.36 34,769 -1.54(-2.14%)
Jul 15, 2013 71.37 72.02 70.98 71.90 12,249 +0.83(+1.17%)
Jul 12, 2013 70.59 71.34 70.40 71.07 19,979 +0.53(+0.75%)
Jul 11, 2013 69.72 70.61 69.37 70.54 28,040 +2.85(+4.21%)
Jul 10, 2013 67.62 68.17 66.80 67.69 34,882 -0.02(-0.03%)
Jul 09, 2013 65.75 68.05 65.56 67.71 30,847 +2.15(+3.28%)
Jul 08, 2013 65.91 66.49 65.45 65.56 23,607 +0.24(+0.37%)
Jul 05, 2013 64.47 65.43 62.80 65.32 20,885 +2.41(+3.83%)
Jul 03, 2013 61.60 63.06 61.46 62.91 11,534 +0.20(+0.32%)
Jul 02, 2013 64.05 64.37 62.02 62.71 33,543 -0.40(-0.64%)
Jul 01, 2013 61.82 64.13 61.80 63.11 51,243 +2.01(+3.29%)
Jun 28, 2013 61.26 61.99 60.54 61.10 25,955 +2.11(+3.58%)
Jun 26, 2013 59.25 62.30 58.15 58.99 29,842 +1.33(+2.31%)
Jun 25, 2013 57.97 58.00 55.82 57.66 37,657 +1.66(+2.96%)
Jun 24, 2013 57.81 57.81 53.94 56.00 34,383 -1.51(-2.63%)
Jun 21, 2013 57.93 58.63 56.10 57.51 59,156 -0.70(-1.20%)
Jun 20, 2013 62.40 62.42 57.54 58.21 65,153 -4.79(-7.60%)
Jun 19, 2013 65.85 65.91 63.00 63.00 46,472 -2.94(-4.46%)
Jun 18, 2013 64.99 66.30 64.69 65.94 23,163 +1.75(+2.73%)
Jun 17, 2013 64.54 65.00 63.50 64.19 24,136 +1.04(+1.65%)
Jun 14, 2013 63.42 64.75 63.00 63.15 22,137 -0.86(-1.34%)
Jun 13, 2013 60.50 64.33 60.50 64.01 27,571 +3.24(+5.33%)
Jun 12, 2013 63.50 63.88 60.42 60.77 27,343 -1.70(-2.72%)
Jun 11, 2013 62.93 63.96 61.70 62.47 17,395 -2.26(-3.49%)
Jun 10, 2013 65.34 65.42 63.79 64.73 40,543 -65.04(-50.12%)
Jun 07, 2013 127.75 129.77 125.31 129.77 230,000 +4.22(+3.36%)
Jun 06, 2013 121.13 125.65 121.00 125.55 38,955 +2.90(+2.36%)
Jun 05, 2013 125.40 125.94 121.18 122.65 21,673 -3.89(-3.07%)
Jun 04, 2013 129.35 131.17 124.53 126.54 30,935 -2.54(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear