Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

30.02 USD -0.65 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 110.50 110.50 103.59 105.00 19,000 -6.25(-5.61%)
Jan 28, 2021 110.87 112.88 110.07 111.25 9,276 +2.69(+2.48%)
Jan 27, 2021 110.91 113.40 107.47 108.56 18,277 -8.78(-7.48%)
Jan 26, 2021 122.73 122.73 117.34 117.34 4,158 -3.52(-2.91%)
Jan 25, 2021 121.33 125.00 117.59 120.86 18,427 -1.68(-1.37%)
Jan 22, 2021 117.67 122.54 117.67 122.54 4,400 +0.98(+0.81%)
Jan 21, 2021 121.60 121.82 121.56 121.56 1,749 -2.05(-1.66%)
Jan 20, 2021 121.41 123.61 121.22 123.61 4,919 +3.66(+3.05%)
Jan 19, 2021 119.91 120.53 118.81 119.95 6,977 +3.08(+2.64%)
Jan 15, 2021 117.30 117.52 114.36 116.87 3,800 -3.57(-2.97%)
Jan 14, 2021 119.01 122.54 119.01 120.44 5,840 +3.12(+2.66%)
Jan 13, 2021 120.17 120.99 117.31 117.32 5,929 -3.37(-2.79%)
Jan 12, 2021 118.10 120.79 118.10 120.69 10,107 +3.92(+3.35%)
Jan 11, 2021 111.91 117.57 111.91 116.77 6,598 +0.89(+0.77%)
Jan 08, 2021 118.23 118.49 112.71 115.88 12,100 -0.88(-0.75%)
Jan 07, 2021 113.44 116.76 113.44 116.76 14,537 +4.81(+4.30%)
Jan 06, 2021 103.96 114.82 103.96 111.95 22,743 +11.23(+11.15%)
Jan 05, 2021 96.71 101.00 96.71 100.72 9,743 +4.01(+4.15%)
Jan 04, 2021 103.93 103.93 95.03 96.71 15,444 -5.09(-5.00%)
Dec 31, 2020 101.80 101.80 101.80 13,846 +0.74(+0.73%)
Dec 30, 2020 101.59 102.65 100.61 101.06 13,846 +2.58(+2.62%)
Dec 29, 2020 101.16 101.37 97.09 98.48 15,408 -3.34(-3.28%)
Dec 28, 2020 105.24 105.24 101.69 101.82 7,694 -0.84(-0.82%)
Dec 24, 2020 101.36 102.66 101.12 102.66 3,000 +0.32(+0.32%)
Dec 23, 2020 102.21 102.92 102.21 102.34 3,922 +2.65(+2.66%)
Dec 22, 2020 99.43 99.71 98.33 99.68 5,913 +1.69(+1.73%)
Dec 21, 2020 94.23 98.06 93.24 97.99 8,574 -0.66(-0.67%)
Dec 18, 2020 100.76 101.25 98.00 98.65 14,300 -1.56(-1.56%)
Dec 17, 2020 98.97 100.21 98.15 100.21 8,770 +2.27(+2.32%)
Dec 16, 2020 99.31 99.31 96.70 97.94 5,016 -1.11(-1.12%)
Dec 15, 2020 95.26 99.05 95.26 99.05 14,194 +6.33(+6.83%)
Dec 14, 2020 95.52 96.24 92.51 92.72 17,522 -0.29(-0.31%)
Dec 11, 2020 93.75 93.75 92.60 93.01 3,600 -0.97(-1.03%)
Dec 10, 2020 90.99 93.98 90.41 93.98 8,419 +0.69(+0.74%)
Dec 09, 2020 95.08 96.09 91.59 93.28 5,330 -1.06(-1.12%)
Dec 08, 2020 90.56 94.34 90.50 94.34 5,069 +1.68(+1.81%)
Dec 07, 2020 92.57 93.35 92.13 92.66 8,064 -0.82(-0.87%)
Dec 04, 2020 89.37 93.48 89.37 93.48 6,000 +5.07(+5.74%)
Dec 03, 2020 87.55 90.00 86.78 88.41 8,001 +0.97(+1.11%)
Dec 02, 2020 86.92 87.54 86.17 87.44 6,174 -0.42(-0.48%)
Dec 01, 2020 87.43 88.68 86.94 87.86 10,071 +3.42(+4.04%)
Nov 30, 2020 88.35 88.62 84.44 84.44 27,483 -4.54(-5.10%)
Nov 27, 2020 88.55 89.13 88.45 88.98 5,300 +0.44(+0.50%)
Nov 25, 2020 89.95 89.95 87.56 88.54 6,000 -1.98(-2.19%)
Nov 24, 2020 89.48 91.05 88.63 90.52 19,600 +4.42(+5.13%)
Nov 23, 2020 84.10 87.02 84.10 86.10 9,034 +3.80(+4.61%)
Nov 20, 2020 82.35 82.54 81.60 82.31 5,300 -0.21(-0.26%)
Nov 19, 2020 80.01 82.67 79.19 82.52 8,348 +1.70(+2.10%)
Nov 18, 2020 83.93 84.99 80.82 80.82 17,810 -2.93(-3.49%)
Nov 17, 2020 81.28 84.43 79.79 83.75 5,749 +0.96(+1.16%)
Nov 16, 2020 82.21 83.23 80.50 82.79 20,308 +4.16(+5.29%)
Nov 13, 2020 76.19 78.70 76.19 78.63 9,400 +5.02(+6.81%)
Nov 12, 2020 76.33 76.40 72.48 73.62 7,761 -4.26(-5.48%)
Nov 11, 2020 78.90 78.90 76.74 77.88 8,831 -0.12(-0.15%)
Nov 10, 2020 76.71 78.67 75.33 78.00 23,691 +2.57(+3.41%)
Nov 09, 2020 81.97 84.04 75.43 75.43 29,097 +5.95(+8.56%)
Nov 06, 2020 71.14 71.14 69.13 69.48 5,100 -1.18(-1.67%)
Nov 05, 2020 67.46 71.00 67.46 70.66 14,710 +5.56(+8.54%)
Nov 04, 2020 63.28 67.34 62.35 65.10 21,179 -0.04(-0.06%)
Nov 03, 2020 63.49 65.14 63.13 65.14 17,705 +4.49(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear