Breaking News Bar

Business News and Information

Ultrapro Midcap 400 Proshares (NY: UMDD )

31.43 USD -0.60 (-1.87%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 32.19 32.22 31.42 32.03 29,530 -0.10(-0.31%)
Jun 14, 2021 33.05 33.05 31.80 32.13 26,068 -0.78(-2.37%)
Jun 11, 2021 32.83 32.91 32.53 32.91 7,673 +0.65(+2.01%)
Jun 10, 2021 32.86 32.96 32.00 32.26 20,509 -0.07(-0.21%)
Jun 09, 2021 33.15 33.15 32.29 32.33 16,308 -0.56(-1.70%)
Jun 08, 2021 32.30 33.05 31.85 32.89 12,376 +0.79(+2.46%)
Jun 07, 2021 32.54 32.54 31.89 32.10 23,773 -0.05(-0.16%)
Jun 04, 2021 32.11 32.15 31.67 32.15 7,608 +0.48(+1.52%)
Jun 03, 2021 31.67 31.83 31.11 31.67 13,398 -0.52(-1.62%)
Jun 02, 2021 32.84 32.84 32.00 32.19 12,595 -0.51(-1.56%)
Jun 01, 2021 32.84 32.87 32.28 32.70 21,684 +0.57(+1.76%)
May 28, 2021 32.65 32.65 31.75 32.13 35,622 +0.02(+0.08%)
May 27, 2021 31.93 32.35 31.88 32.11 29,703 +0.65(+2.07%)
May 26, 2021 30.99 31.51 30.86 31.46 12,907 +0.84(+2.74%)
May 25, 2021 31.90 31.90 30.50 30.62 46,250 -126.05(-80.46%)
May 24, 2021 156.58 156.67 156.17 156.67 4,442 +2.35(+1.52%)
May 21, 2021 157.76 157.76 153.80 154.32 2,421 +1.47(+0.96%)
May 20, 2021 151.16 153.60 150.75 152.86 4,366 +1.57(+1.04%)
May 19, 2021 147.78 151.29 143.88 151.29 11,917 -3.46(-2.23%)
May 18, 2021 159.38 159.51 154.75 154.75 5,297 -4.64(-2.91%)
May 17, 2021 159.27 159.53 156.51 159.39 4,783 -0.82(-0.51%)
May 14, 2021 156.32 160.35 154.47 160.20 8,704 +7.98(+5.25%)
May 13, 2021 146.26 153.60 145.29 152.22 12,760 +7.75(+5.36%)
May 12, 2021 157.07 157.32 143.66 144.47 23,972 -14.27(-8.99%)
May 11, 2021 154.15 161.16 153.95 158.74 14,431 -4.89(-2.99%)
May 10, 2021 168.79 170.73 163.63 163.63 6,224 -5.68(-3.36%)
May 07, 2021 163.33 169.35 162.43 169.32 13,463 +5.90(+3.61%)
May 06, 2021 162.65 163.42 157.95 163.42 6,259 +2.26(+1.40%)
May 05, 2021 160.90 163.16 158.95 161.16 3,560 -0.88(-0.54%)
May 04, 2021 161.94 162.04 158.09 162.04 9,286 -2.03(-1.23%)
May 03, 2021 165.84 166.99 163.00 164.07 10,402 +2.52(+1.56%)
Apr 30, 2021 164.96 166.37 161.18 161.55 17,800 -6.30(-3.75%)
Apr 29, 2021 171.20 171.34 165.37 167.85 9,887 +0.14(+0.08%)
Apr 28, 2021 168.08 169.07 167.43 167.71 7,565 -0.37(-0.22%)
Apr 27, 2021 168.61 169.33 166.53 168.08 4,936 +0.73(+0.44%)
Apr 26, 2021 167.65 168.66 166.87 167.35 6,872 +2.33(+1.41%)
Apr 23, 2021 159.67 166.63 159.67 165.02 10,600 +7.40(+4.70%)
Apr 22, 2021 159.52 163.00 157.61 157.61 10,818 -1.26(-0.79%)
Apr 21, 2021 154.68 159.16 154.68 158.87 6,144 +7.81(+5.17%)
Apr 20, 2021 156.90 157.93 148.42 151.06 8,388 -6.71(-4.25%)
Apr 19, 2021 160.66 161.12 156.50 157.77 3,793 -3.55(-2.20%)
Apr 16, 2021 159.71 162.24 159.71 161.32 8,500 +4.35(+2.77%)
Apr 15, 2021 157.85 157.85 153.94 156.98 2,957 +3.24(+2.11%)
Apr 14, 2021 154.40 156.77 153.54 153.74 13,254 +1.81(+1.19%)
Apr 13, 2021 153.53 153.53 150.01 151.93 7,329 -1.82(-1.18%)
Apr 12, 2021 151.99 153.75 151.99 153.75 4,033 +1.48(+0.97%)
Apr 09, 2021 149.37 152.33 149.37 152.27 6,200 +2.00(+1.33%)
Apr 08, 2021 149.49 150.27 145.69 150.27 5,083 +1.66(+1.12%)
Apr 07, 2021 151.35 151.35 146.91 148.61 7,594 -3.26(-2.15%)
Apr 06, 2021 153.00 154.70 151.87 151.87 6,391 +0.53(+0.35%)
Apr 05, 2021 152.45 152.45 150.13 151.34 7,783 +2.83(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear