Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.96 USD +0.61 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.87 34.87 34.61 34.68 21,280 -0.24(-0.69%)
Oct 29, 2015 35.25 35.54 34.92 34.92 33,656 -0.76(-2.13%)
Oct 28, 2015 36.88 37.25 35.37 35.68 54,517 -0.57(-1.57%)
Oct 27, 2015 36.06 36.25 36.01 36.25 4,198 +0.21(+0.58%)
Oct 26, 2015 36.32 36.43 36.04 36.04 9,663 -0.10(-0.27%)
Oct 23, 2015 36.00 36.23 35.80 36.14 22,649 -0.10(-0.28%)
Oct 22, 2015 36.32 36.58 36.18 36.24 6,566 -0.08(-0.22%)
Oct 21, 2015 36.62 36.62 36.14 36.32 17,232 -0.64(-1.73%)
Oct 20, 2015 36.75 37.11 36.74 36.96 22,542 +0.49(+1.34%)
Oct 19, 2015 36.85 36.89 36.38 36.47 33,963 -0.33(-0.90%)
Oct 16, 2015 37.24 37.38 36.80 36.80 30,965 -0.51(-1.37%)
Oct 15, 2015 37.32 37.75 37.08 37.31 52,861 -0.30(-0.80%)
Oct 14, 2015 36.95 37.70 36.80 37.61 112,542 +1.21(+3.32%)
Oct 13, 2015 36.14 36.42 36.06 36.40 29,027 +0.36(+1.01%)
Oct 12, 2015 36.33 36.33 35.87 36.04 56,684 +0.29(+0.81%)
Oct 09, 2015 35.64 35.87 35.42 35.75 39,783 +1.03(+2.97%)
Oct 08, 2015 34.64 35.25 34.64 34.72 46,130 -0.35(-1.00%)
Oct 07, 2015 35.05 35.30 34.88 35.07 14,541 -0.01(-0.03%)
Oct 06, 2015 35.07 35.30 35.00 35.08 23,277 +0.63(+1.83%)
Oct 05, 2015 34.68 34.78 34.30 34.45 25,681 -0.16(-0.46%)
Oct 02, 2015 34.28 34.70 34.28 34.61 36,920 +1.47(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear