Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.43	64.93	63.80	64.84	223,889	+0.43(+0.67%)
Apr 29, 2013	64.34	64.77	63.78	64.41	157,799	+1.22(+1.93%)
Apr 26, 2013	64.44	65.49	62.51	63.19	487,902	-0.70(-1.10%)
Apr 25, 2013	62.41	64.28	62.27	63.89	311,262	+2.94(+4.82%)
Apr 24, 2013	60.71	61.01	60.25	60.95	131,350	+1.30(+2.18%)
Apr 23, 2013	59.96	60.01	58.83	59.65	236,827	-0.91(-1.50%)
Apr 22, 2013	60.83	60.92	60.02	60.56	759,830	+2.01(+3.43%)
Apr 19, 2013	58.98	59.00	57.77	58.55	319,215	+0.97(+1.68%)
Apr 18, 2013	57.40	58.38	56.98	57.58	759,408	+1.32(+2.35%)
Apr 17, 2013	57.13	58.05	55.84	56.26	524,389	-0.01(-0.02%)
Apr 16, 2013	58.08	58.23	55.44	56.27	528,016	+1.35(+2.46%)
Apr 15, 2013	59.05	61.33	54.35	54.92	1,249,235	-11.74(-17.61%)
Apr 12, 2013	71.20	71.37	66.23	66.66	1,178,911	-6.89(-9.37%)
Apr 11, 2013	73.26	74.18	73.26	73.55	110,732	+0.25(+0.34%)
Apr 10, 2013	75.12	75.13	73.10	73.30	261,610	-2.50(-3.30%)
Apr 09, 2013	74.76	76.27	74.76	75.80	132,470	+1.13(+1.51%)
Apr 08, 2013	74.28	75.04	74.15	74.67	97,891	-0.61(-0.81%)
Apr 05, 2013	74.08	75.44	73.63	75.28	245,571	+2.47(+3.39%)
Apr 04, 2013	72.22	73.11	72.08	72.81	173,694	-0.48(-0.65%)
Apr 03, 2013	74.56	75.04	72.56	73.29	306,334	-1.69(-2.25%)
Apr 02, 2013	75.68	75.80	74.81	74.98	198,740	-2.23(-2.89%)
Apr 01, 2013	77.05	77.44	76.89	77.21	79,408	+0.20(+0.26%)
Mar 28, 2013	77.05	77.34	76.79	77.01	119,368	-0.86(-1.10%)
Mar 27, 2013	77.21	78.14	77.07	77.87	156,741	+0.58(+0.75%)
Mar 26, 2013	77.02	77.45	76.88	77.29	100,762	-0.51(-0.66%)
Mar 25, 2013	77.24	78.09	76.92	77.80	107,596	-0.33(-0.42%)
Mar 22, 2013	78.00	78.42	77.98	78.13	102,645	-0.68(-0.86%)
Mar 21, 2013	78.77	78.96	78.47	78.81	249,615	+0.90(+1.16%)
Mar 20, 2013	78.08	78.39	77.65	77.91	123,156	-0.75(-0.96%)
Mar 19, 2013	77.82	78.91	77.69	78.66	154,996	+0.73(+0.94%)
Mar 18, 2013	78.34	78.47	77.64	77.93	192,740	+1.34(+1.75%)
Mar 15, 2013	76.73	77.28	76.57	76.59	94,485	+0.29(+0.38%)
Mar 14, 2013	75.65	76.73	75.64	76.30	113,947	+0.02(+0.03%)
Mar 13, 2013	76.88	77.20	76.00	76.28	101,059	-0.49(-0.64%)
Mar 12, 2013	76.72	77.26	76.53	76.77	117,798	+1.13(+1.49%)
Mar 11, 2013	75.47	75.67	75.30	75.64	123,722	+0.27(+0.36%)
Mar 08, 2013	74.30	75.89	74.05	75.37	256,459	+0.06(+0.08%)
Mar 07, 2013	75.71	75.84	75.07	75.31	110,722	-0.56(-0.74%)
Mar 06, 2013	74.85	76.01	74.35	75.87	174,715	+0.79(+1.05%)
Mar 05, 2013	75.72	75.97	74.82	75.08	154,050	+0.12(+0.16%)
Mar 04, 2013	75.07	75.38	74.55	74.96	152,155	-0.18(-0.24%)
Mar 01, 2013	75.89	76.26	74.80	75.14	161,917	-0.50(-0.66%)
Feb 28, 2013	76.31	76.59	75.09	75.64	206,759	-1.63(-2.11%)
Feb 27, 2013	78.17	78.27	76.79	77.27	169,071	-1.62(-2.05%)
Feb 26, 2013	77.12	79.48	76.10	78.89	329,113	+3.19(+4.21%)
Feb 22, 2013	75.00	75.72	74.68	75.70	252,114	+0.37(+0.49%)
Feb 21, 2013	74.71	76.10	74.62	75.33	281,099	+1.18(+1.59%)
Feb 20, 2013	76.57	76.62	73.60	74.15	1,048,074	-3.90(-5.00%)
Feb 19, 2013	78.50	78.54	77.65	78.05	240,428	-0.45(-0.57%)
Feb 15, 2013	79.16	79.29	77.33	78.50	504,976	-2.61(-3.22%)
Feb 14, 2013	82.10	82.48	80.87	81.11	96,686	-0.74(-0.90%)
Feb 13, 2013	82.41	82.41	81.62	81.85	95,305	-0.87(-1.05%)
Feb 12, 2013	82.13	82.89	81.70	82.72	77,724	+0.17(+0.21%)
Feb 11, 2013	82.58	82.83	82.10	82.55	119,394	-1.93(-2.28%)
Feb 08, 2013	84.46	84.94	84.18	84.48	79,233	-0.33(-0.39%)
Feb 07, 2013	84.20	85.98	84.08	84.81	206,894	-0.60(-0.70%)
Feb 06, 2013	85.14	85.63	85.00	85.41	91,424	+0.41(+0.48%)
Feb 04, 2013	84.11	85.42	84.11	85.00	103,027	+0.53(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us