Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.30 USD -1.89 (-3.25%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 79.72 80.51 79.22 79.74 219,259 +4.13(+5.46%)
Jun 28, 2012 76.50 77.05 74.82 75.61 152,486 -1.88(-2.43%)
Jun 27, 2012 77.95 78.25 76.89 77.49 75,458 +0.25(+0.32%)
Jun 26, 2012 77.64 77.87 76.74 77.24 84,416 -1.13(-1.44%)
Jun 25, 2012 77.23 78.79 76.95 78.37 126,806 +1.02(+1.32%)
Jun 22, 2012 76.72 77.39 75.90 77.35 96,792 +0.61(+0.79%)
Jun 21, 2012 78.38 78.92 76.48 76.74 263,381 -3.97(-4.92%)
Jun 20, 2012 80.74 82.00 79.00 80.71 333,546 -1.31(-1.60%)
Jun 19, 2012 82.98 83.04 81.81 82.02 105,351 -0.74(-0.89%)
Jun 18, 2012 82.38 83.12 81.40 82.76 95,227 +0.08(+0.10%)
Jun 15, 2012 82.67 83.39 82.34 82.68 132,112 +0.04(+0.05%)
Jun 14, 2012 82.61 82.85 81.04 82.64 127,630 +0.66(+0.81%)
Jun 13, 2012 82.55 82.55 81.28 81.98 113,474 +0.73(+0.90%)
Jun 12, 2012 80.39 81.88 80.28 81.25 196,380 +1.09(+1.36%)
Jun 11, 2012 79.65 80.23 78.39 80.16 91,904 +0.57(+0.72%)
Jun 08, 2012 77.85 79.67 77.76 79.59 198,732 +0.25(+0.32%)
Jun 07, 2012 82.87 82.87 78.00 79.34 455,509 -2.82(-3.43%)
Jun 06, 2012 84.06 84.36 81.57 82.16 341,439 -0.05(-0.06%)
Jun 05, 2012 81.96 82.31 81.47 82.21 127,305 -0.20(-0.24%)
Jun 04, 2012 82.35 82.49 81.20 82.41 159,454 -0.21(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear