Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

55.39 USD -0.15 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 99.42 100.16 98.83 99.93 346,971 +3.71(+3.86%)
Nov 29, 2011 95.67 96.79 95.32 96.22 145,969 +0.36(+0.38%)
Nov 28, 2011 96.38 96.49 95.25 95.86 201,718 +3.46(+3.74%)
Nov 25, 2011 92.17 94.32 92.00 92.40 218,046 -1.58(-1.69%)
Nov 23, 2011 93.60 94.56 92.11 93.98 217,113 -0.54(-0.58%)
Nov 22, 2011 93.83 95.22 93.79 94.53 211,997 +1.90(+2.05%)
Nov 21, 2011 95.99 96.09 90.94 92.63 477,972 -4.68(-4.81%)
Nov 18, 2011 96.80 98.27 96.08 97.31 149,962 +0.69(+0.71%)
Nov 17, 2011 100.01 100.33 95.77 96.62 453,572 -5.21(-5.12%)
Nov 16, 2011 102.07 103.45 100.21 101.83 212,223 -2.33(-2.24%)
Nov 15, 2011 103.98 104.56 102.38 104.16 162,917 +0.30(+0.29%)
Nov 14, 2011 104.49 104.65 103.17 103.86 158,077 -1.04(-0.99%)
Nov 11, 2011 102.58 104.95 102.52 104.90 169,634 +3.37(+3.32%)
Nov 10, 2011 102.99 103.10 98.69 101.53 339,047 -1.15(-1.12%)
Nov 09, 2011 105.28 105.89 102.00 102.68 352,650 -1.76(-1.69%)
Nov 08, 2011 105.31 106.66 103.66 104.44 341,611 -1.70(-1.60%)
Nov 07, 2011 103.61 106.15 103.50 106.14 370,043 +4.82(+4.76%)
Nov 04, 2011 101.44 101.75 100.52 101.32 110,763 -0.99(-0.97%)
Nov 03, 2011 101.63 102.62 100.22 102.31 331,974 +3.19(+3.22%)
Nov 02, 2011 98.63 100.00 97.14 99.12 410,669 +1.82(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear