Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.18 USD +0.79 (+1.43%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 97.78 98.18 96.82 97.22 174,690 -2.78(-2.78%)
Oct 28, 2011 99.99 100.35 98.94 100.00 170,650 +0.10(+0.10%)
Oct 27, 2011 97.59 100.76 96.60 99.90 324,162 +2.44(+2.50%)
Oct 26, 2011 97.00 98.11 96.28 97.46 397,313 +2.10(+2.21%)
Oct 25, 2011 90.50 96.19 89.56 95.36 580,501 +5.22(+5.79%)
Oct 24, 2011 89.77 90.53 89.40 90.14 209,431 +1.60(+1.81%)
Oct 21, 2011 89.10 89.54 87.94 88.54 206,526 +2.00(+2.31%)
Oct 20, 2011 86.42 87.27 84.80 86.54 310,767 -2.43(-2.73%)
Oct 19, 2011 90.34 90.77 88.69 88.97 109,172 -2.32(-2.54%)
Oct 18, 2011 89.15 91.38 87.29 91.29 318,802 -0.95(-1.04%)
Oct 17, 2011 93.78 93.98 91.62 92.24 128,966 -0.91(-0.98%)
Oct 14, 2011 93.12 93.63 91.91 93.15 124,900 +1.29(+1.40%)
Oct 13, 2011 91.95 92.12 90.24 91.86 208,450 -1.13(-1.22%)
Oct 12, 2011 93.62 93.85 92.50 92.99 167,295 +1.21(+1.32%)
Oct 11, 2011 91.90 92.10 90.71 91.78 178,320 -1.24(-1.33%)
Oct 10, 2011 91.72 93.12 90.76 93.02 254,060 +4.38(+4.94%)
Oct 07, 2011 90.53 91.14 87.48 88.64 254,968 -1.47(-1.63%)
Oct 06, 2011 89.50 90.71 89.00 90.11 203,331 +1.25(+1.41%)
Oct 05, 2011 87.23 89.76 85.56 88.86 265,257 +1.99(+2.29%)
Oct 04, 2011 90.58 90.62 84.20 86.87 578,948 -3.65(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear