Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.19 USD -0.19 (-0.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 85.50 88.69 83.81 88.59 397,330 +3.71(+4.37%)
Aug 30, 2012 85.62 85.63 84.33 84.88 116,835 -0.03(-0.04%)
Aug 29, 2012 86.02 86.05 84.40 84.91 158,938 -0.84(-0.98%)
Aug 27, 2012 86.19 86.73 85.72 85.75 192,108 -0.63(-0.73%)
Aug 24, 2012 86.34 86.74 85.85 86.38 151,861 +0.04(+0.05%)
Aug 23, 2012 85.80 86.91 85.65 86.34 404,419 +1.47(+1.73%)
Aug 22, 2012 83.50 84.97 82.75 84.87 366,373 +1.76(+2.12%)
Aug 21, 2012 83.12 83.48 82.96 83.11 190,395 +1.63(+2.00%)
Aug 20, 2012 80.72 81.61 80.72 81.48 109,834 +0.51(+0.63%)
Aug 17, 2012 81.28 81.28 80.46 80.97 124,782 +0.21(+0.26%)
Aug 16, 2012 80.00 81.28 79.50 80.76 124,521 +0.99(+1.24%)
Aug 15, 2012 79.47 79.98 79.46 79.77 97,864 +0.46(+0.58%)
Aug 14, 2012 79.24 79.73 79.02 79.31 110,204 -0.92(-1.15%)
Aug 13, 2012 81.34 81.70 80.13 80.23 106,067 -1.25(-1.53%)
Aug 10, 2012 81.20 82.10 80.95 81.48 104,193 +0.30(+0.37%)
Aug 09, 2012 80.63 81.25 80.54 81.18 73,788 +0.44(+0.54%)
Aug 08, 2012 80.75 81.20 80.59 80.74 45,469 +0.16(+0.20%)
Aug 07, 2012 80.64 80.92 80.25 80.58 107,887 -0.02(-0.02%)
Aug 06, 2012 80.19 80.98 80.02 80.60 99,331 +0.80(+1.00%)
Aug 03, 2012 78.87 80.33 78.70 79.80 196,214 +1.42(+1.81%)
Aug 02, 2012 78.97 79.30 77.90 78.38 230,193 -1.02(-1.28%)
Aug 01, 2012 79.39 80.04 78.50 79.40 189,814 -1.44(-1.78%)
Jul 31, 2012 82.02 82.08 80.62 80.84 138,579 -0.94(-1.15%)
Jul 30, 2012 81.24 82.03 81.04 81.78 81,806 -0.17(-0.21%)
Jul 27, 2012 82.02 82.32 81.01 81.95 193,482 +0.80(+0.99%)
Jul 26, 2012 81.03 81.64 80.40 81.14 188,264 +1.10(+1.38%)
Jul 25, 2012 79.65 80.62 79.38 80.04 144,768 +2.25(+2.89%)
Jul 24, 2012 77.97 78.06 76.50 77.79 108,558 +0.40(+0.52%)
Jul 23, 2012 76.77 77.59 76.64 77.39 97,340 -0.68(-0.87%)
Jul 20, 2012 77.29 78.32 77.18 78.07 106,961 +0.31(+0.40%)
Jul 19, 2012 78.05 78.65 77.30 77.76 120,409 +0.39(+0.50%)
Jul 18, 2012 77.05 77.93 76.78 77.37 115,108 -0.44(-0.57%)
Jul 17, 2012 78.44 78.85 76.85 77.81 162,131 -0.80(-1.01%)
Jul 16, 2012 78.88 79.15 78.40 78.61 62,817 +0.11(+0.14%)
Jul 13, 2012 77.91 79.35 77.90 78.50 130,761 +1.54(+2.00%)
Jul 12, 2012 75.68 77.45 75.34 76.96 247,376 -0.42(-0.54%)
Jul 11, 2012 77.07 77.85 76.45 77.38 187,714 +0.72(+0.94%)
Jul 10, 2012 79.61 79.69 76.22 76.66 161,772 -1.88(-2.39%)
Jul 09, 2012 78.13 79.08 77.95 78.54 61,342 +0.29(+0.37%)
Jul 06, 2012 78.79 79.02 77.49 78.25 158,760 -1.98(-2.47%)
Jul 05, 2012 80.00 81.02 79.67 80.23 124,964 -1.90(-2.31%)
Jul 03, 2012 81.60 82.37 81.40 82.13 88,340 +2.39(+3.00%)
Jul 02, 2012 79.32 80.16 79.03 79.74 119,197 +0.00(+0.00%)
Jun 29, 2012 79.72 80.51 79.22 79.74 219,259 +4.13(+5.46%)
Jun 28, 2012 76.50 77.05 74.82 75.61 152,486 -1.88(-2.43%)
Jun 27, 2012 77.95 78.25 76.89 77.49 75,458 +0.25(+0.32%)
Jun 26, 2012 77.64 77.87 76.74 77.24 84,416 -1.13(-1.44%)
Jun 25, 2012 77.23 78.79 76.95 78.37 126,806 +1.02(+1.32%)
Jun 22, 2012 76.72 77.39 75.90 77.35 96,792 +0.61(+0.79%)
Jun 21, 2012 78.38 78.92 76.48 76.74 263,381 -3.97(-4.92%)
Jun 20, 2012 80.74 82.00 79.00 80.71 333,546 -1.31(-1.60%)
Jun 19, 2012 82.98 83.04 81.81 82.02 105,351 -0.74(-0.89%)
Jun 18, 2012 82.38 83.12 81.40 82.76 95,227 +0.08(+0.10%)
Jun 15, 2012 82.67 83.39 82.34 82.68 132,112 +0.04(+0.05%)
Jun 14, 2012 82.61 82.85 81.04 82.64 127,630 +0.66(+0.81%)
Jun 13, 2012 82.55 82.55 81.28 81.98 113,474 +0.73(+0.90%)
Jun 12, 2012 80.39 81.88 80.28 81.25 196,380 +1.09(+1.36%)
Jun 11, 2012 79.65 80.23 78.39 80.16 91,904 +0.57(+0.72%)
Jun 08, 2012 77.85 79.67 77.76 79.59 198,732 +0.25(+0.32%)
Jun 07, 2012 82.87 82.87 78.00 79.34 455,509 -2.82(-3.43%)
Jun 06, 2012 84.06 84.36 81.57 82.16 341,439 -0.05(-0.06%)
Jun 05, 2012 81.96 82.31 81.47 82.21 127,305 -0.20(-0.24%)
Jun 04, 2012 82.35 82.49 81.20 82.41 159,454 -0.21(-0.25%)
Jun 01, 2012 80.47 83.32 79.96 82.62 534,937 +6.00(+7.83%)
May 31, 2012 77.06 77.71 75.65 76.62 153,645 -0.25(-0.33%)
May 30, 2012 74.77 77.35 73.50 76.87 358,357 +0.77(+1.01%)
May 29, 2012 78.53 78.70 75.20 76.10 253,578 -1.67(-2.15%)
May 25, 2012 76.96 77.92 76.80 77.77 91,720 +1.28(+1.67%)
May 24, 2012 77.86 78.00 75.75 76.49 161,002 -0.19(-0.25%)
May 23, 2012 76.69 76.92 74.00 76.68 379,423 -0.55(-0.71%)
May 22, 2012 78.78 79.63 76.75 77.23 410,888 -2.72(-3.40%)
May 21, 2012 79.36 80.19 79.16 79.95 165,447 +0.14(+0.18%)
May 18, 2012 79.66 80.39 79.25 79.81 398,824 +1.73(+2.22%)
May 17, 2012 76.01 78.61 75.59 78.08 390,347 +3.52(+4.72%)
May 16, 2012 74.61 75.86 73.75 74.56 369,786 -0.34(-0.45%)
May 15, 2012 76.39 76.59 74.81 74.90 164,067 -1.59(-2.08%)
May 14, 2012 76.84 77.25 76.25 76.49 234,064 -2.37(-3.01%)
May 11, 2012 78.78 79.78 78.54 78.86 128,538 -1.30(-1.62%)
May 10, 2012 80.56 80.92 80.00 80.16 108,576 +0.39(+0.49%)
May 09, 2012 79.41 80.39 78.93 79.77 231,731 -1.68(-2.06%)
May 08, 2012 82.03 82.16 80.30 81.45 348,404 -3.34(-3.94%)
May 07, 2012 84.93 85.00 84.08 84.79 82,075 -0.34(-0.40%)
May 04, 2012 84.43 85.69 84.24 85.13 217,796 +0.51(+0.60%)
May 03, 2012 84.80 85.13 84.00 84.62 146,745 -1.69(-1.96%)
May 02, 2012 86.58 86.58 85.63 86.31 94,048 -0.91(-1.04%)
May 01, 2012 88.00 88.10 86.50 87.22 155,420 -0.45(-0.51%)
Apr 30, 2012 87.36 87.70 86.19 87.67 315,844 +0.31(+0.35%)
Apr 27, 2012 87.68 87.89 87.07 87.36 126,330 +0.50(+0.58%)
Apr 26, 2012 86.28 87.24 85.91 86.86 140,985 +1.48(+1.73%)
Apr 25, 2012 85.24 85.73 83.48 85.38 259,664 +0.29(+0.34%)
Apr 24, 2012 85.39 86.01 85.08 85.09 110,590 +0.19(+0.22%)
Apr 23, 2012 83.89 84.95 83.56 84.90 125,889 -0.40(-0.47%)
Apr 20, 2012 85.04 85.67 85.04 85.30 84,945 +0.03(+0.04%)
Apr 19, 2012 85.91 86.45 84.93 85.27 133,627 +0.16(+0.19%)
Apr 18, 2012 85.39 85.93 84.92 85.11 89,328 -1.09(-1.26%)
Apr 17, 2012 86.45 86.87 84.61 86.20 146,100 -0.22(-0.25%)
Apr 16, 2012 86.39 87.04 85.50 86.42 119,984 -0.41(-0.47%)
Apr 13, 2012 88.55 88.64 86.09 86.83 227,802 -2.04(-2.30%)
Apr 12, 2012 86.80 89.36 86.77 88.87 132,434 +1.78(+2.04%)
Apr 11, 2012 87.28 87.54 86.80 87.09 113,024 -0.13(-0.15%)
Apr 10, 2012 85.61 87.57 84.34 87.22 293,759 +1.93(+2.26%)
Apr 09, 2012 85.64 85.94 84.85 85.29 193,001 +1.10(+1.31%)
Apr 05, 2012 83.79 84.63 83.63 84.19 103,739 +1.20(+1.45%)
Apr 04, 2012 83.50 83.89 82.43 82.99 238,164 -2.97(-3.46%)
Apr 03, 2012 89.60 89.60 85.24 85.96 499,389 -3.34(-3.74%)
Apr 02, 2012 88.29 90.00 88.11 89.30 261,045 +0.90(+1.02%)
Mar 30, 2012 88.03 88.63 87.49 88.40 131,998 +0.84(+0.96%)
Mar 29, 2012 87.40 87.69 86.00 87.56 223,071 -0.20(-0.23%)
Mar 28, 2012 89.19 89.36 86.92 87.76 299,578 -1.91(-2.13%)
Mar 27, 2012 91.19 91.49 89.57 89.67 204,401 -1.37(-1.50%)
Mar 26, 2012 89.68 91.16 89.39 91.04 292,321 +3.18(+3.62%)
Mar 23, 2012 87.20 88.25 86.82 87.86 235,347 +2.12(+2.47%)
Mar 22, 2012 84.32 85.93 84.22 85.74 278,435 -0.72(-0.83%)
Mar 21, 2012 86.93 87.83 86.40 86.46 149,152 +0.06(+0.07%)
Mar 20, 2012 86.46 87.40 86.00 86.40 195,522 -1.56(-1.77%)
Mar 19, 2012 87.24 88.73 87.09 87.96 229,498 +0.21(+0.24%)
Mar 16, 2012 86.32 87.95 86.24 87.75 141,577 +0.21(+0.24%)
Mar 15, 2012 85.94 88.44 85.58 87.54 277,757 +1.62(+1.89%)
Mar 14, 2012 85.91 86.90 85.01 85.92 581,096 -2.91(-3.28%)
Mar 13, 2012 90.64 92.26 87.98 88.83 514,351 -3.17(-3.45%)
Mar 12, 2012 92.24 92.51 91.39 92.00 124,816 -1.47(-1.57%)
Mar 09, 2012 90.43 93.64 90.00 93.47 382,778 +1.29(+1.40%)
Mar 08, 2012 91.74 92.51 90.96 92.18 190,039 +1.73(+1.91%)
Mar 07, 2012 89.50 90.83 89.25 90.45 357,367 +1.01(+1.13%)
Mar 06, 2012 88.82 89.52 88.43 89.44 561,814 -3.30(-3.56%)
Mar 05, 2012 92.81 92.98 91.50 92.74 212,398 -0.76(-0.81%)
Mar 02, 2012 93.44 94.01 92.75 93.50 215,933 -0.46(-0.49%)
Mar 01, 2012 93.29 95.10 92.91 93.96 378,346 +2.91(+3.20%)
Feb 29, 2012 101.60 102.04 90.86 91.05 1,858,407 -10.81(-10.61%)
Feb 28, 2012 101.13 102.49 100.91 101.86 287,602 +1.98(+1.98%)
Feb 27, 2012 100.39 101.26 99.71 99.88 143,239 -0.55(-0.55%)
Feb 24, 2012 100.95 101.40 100.25 100.43 334,031 -0.90(-0.89%)
Feb 23, 2012 101.00 102.30 100.56 101.33 326,891 +0.01(+0.01%)
Feb 22, 2012 98.41 101.55 98.18 101.32 462,893 +2.22(+2.24%)
Feb 21, 2012 97.59 99.18 97.47 99.10 592,618 +4.17(+4.39%)
Feb 17, 2012 96.06 96.06 94.46 94.93 208,662 -0.81(-0.84%)
Feb 16, 2012 93.81 95.82 93.58 95.74 150,699 -0.07(-0.08%)
Feb 15, 2012 96.50 96.55 94.79 95.81 275,066 +1.07(+1.13%)
Feb 14, 2012 95.29 95.64 93.99 94.74 284,325 -0.52(-0.55%)
Feb 13, 2012 95.02 95.61 94.35 95.26 136,576 +0.49(+0.52%)
Feb 10, 2012 94.05 95.32 93.90 94.77 243,339 -1.11(-1.16%)
Feb 09, 2012 98.10 98.54 95.54 95.88 296,456 -0.55(-0.57%)
Feb 08, 2012 97.32 98.09 95.00 96.43 358,556 -1.34(-1.37%)
Feb 07, 2012 95.18 98.26 94.89 97.77 508,922 +2.81(+2.96%)
Feb 06, 2012 94.71 95.50 94.34 94.96 314,302 -0.54(-0.57%)
Feb 03, 2012 98.12 98.39 95.36 95.50 755,175 -3.87(-3.89%)
Feb 02, 2012 98.17 99.63 97.88 99.37 343,688 +1.67(+1.71%)
Feb 01, 2012 97.95 98.40 97.18 97.70 172,942 +0.36(+0.37%)
Jan 31, 2012 98.01 98.08 95.56 97.34 385,055 +1.34(+1.40%)
Jan 30, 2012 96.19 96.57 95.66 96.00 162,522 -1.05(-1.08%)
Jan 27, 2012 95.36 97.16 95.29 97.05 266,558 +1.98(+2.08%)
Jan 26, 2012 95.96 96.36 94.85 95.07 726,606 +0.83(+0.88%)
Jan 25, 2012 88.36 94.33 87.50 94.24 805,352 +4.87(+5.45%)
Jan 24, 2012 89.13 89.77 88.89 89.37 159,124 -1.29(-1.42%)
Jan 23, 2012 89.73 91.00 89.73 90.66 202,528 +1.26(+1.41%)
Jan 20, 2012 87.77 89.47 87.60 89.40 234,849 +0.80(+0.90%)
Jan 19, 2012 88.31 88.79 87.64 88.60 269,509 -0.39(-0.44%)
Jan 18, 2012 87.26 89.00 86.97 88.99 247,403 +1.24(+1.41%)
Jan 17, 2012 88.56 89.00 87.70 87.75 211,557 +1.31(+1.52%)
Jan 13, 2012 86.50 86.85 85.10 86.44 291,531 -1.25(-1.43%)
Jan 12, 2012 88.44 89.10 87.20 87.69 322,242 +0.73(+0.84%)
Jan 11, 2012 86.71 87.38 86.19 86.96 284,853 +1.11(+1.29%)
Jan 10, 2012 86.20 86.75 85.75 85.85 273,416 +2.29(+2.74%)
Jan 09, 2012 84.55 84.73 83.25 83.56 214,964 -0.77(-0.91%)
Jan 06, 2012 85.80 85.87 83.50 84.33 354,234 -0.60(-0.71%)
Jan 05, 2012 82.46 85.24 82.34 84.93 354,937 +1.06(+1.26%)
Jan 04, 2012 82.51 84.65 82.44 83.87 300,661 +4.86(+6.15%)
Dec 30, 2011 80.14 80.78 78.88 79.01 222,716 +1.70(+2.20%)
Dec 29, 2011 76.07 77.74 75.42 77.31 477,258 -0.92(-1.18%)
Dec 28, 2011 81.34 81.51 77.76 78.23 562,028 -4.08(-4.96%)
Dec 27, 2011 82.45 82.92 81.92 82.31 152,792 -1.54(-1.84%)
Dec 23, 2011 83.79 84.04 83.31 83.85 49,328 -0.98(-1.15%)
Dec 21, 2011 84.64 85.10 83.80 84.83 223,391 +0.18(+0.21%)
Dec 20, 2011 84.38 85.05 84.20 84.65 221,365 +2.33(+2.83%)
Dec 19, 2011 82.98 83.36 81.81 82.32 334,561 -0.46(-0.56%)
Dec 16, 2011 81.81 82.90 81.42 82.78 290,107 +3.08(+3.86%)
Dec 15, 2011 82.35 82.35 79.00 79.70 412,389 -0.52(-0.65%)
Dec 14, 2011 84.61 85.07 79.38 80.22 1,031,736 -6.18(-7.15%)
Dec 13, 2011 90.32 91.65 85.75 86.40 626,954 -4.01(-4.44%)
Dec 12, 2011 90.90 90.90 89.44 90.41 434,215 -5.08(-5.32%)
Dec 09, 2011 95.56 96.50 95.20 95.49 148,585 +0.48(+0.51%)
Dec 08, 2011 96.06 96.96 94.84 95.01 317,418 -3.97(-4.01%)
Dec 07, 2011 98.38 99.15 97.12 98.98 143,271 +1.44(+1.48%)
Dec 06, 2011 95.37 98.00 94.58 97.54 242,469 +0.83(+0.86%)
Dec 05, 2011 98.79 99.65 96.36 96.71 272,495 -2.93(-2.94%)
Dec 02, 2011 100.60 100.71 99.17 99.64 143,554 +0.28(+0.29%)
Dec 01, 2011 99.56 100.46 98.25 99.36 188,933 -0.57(-0.57%)
Nov 30, 2011 99.42 100.16 98.83 99.93 346,971 +3.71(+3.86%)
Nov 29, 2011 95.67 96.79 95.32 96.22 145,969 +0.36(+0.38%)
Nov 28, 2011 96.38 96.49 95.25 95.86 201,718 +3.46(+3.74%)
Nov 25, 2011 92.17 94.32 92.00 92.40 218,046 -1.58(-1.69%)
Nov 23, 2011 93.60 94.56 92.11 93.98 217,113 -0.54(-0.58%)
Nov 22, 2011 93.83 95.22 93.79 94.53 211,997 +1.90(+2.05%)
Nov 21, 2011 95.99 96.09 90.94 92.63 477,972 -4.68(-4.81%)
Nov 18, 2011 96.80 98.27 96.08 97.31 149,962 +0.69(+0.71%)
Nov 17, 2011 100.01 100.33 95.77 96.62 453,572 -5.21(-5.12%)
Nov 16, 2011 102.07 103.45 100.21 101.83 212,223 -2.33(-2.24%)
Nov 15, 2011 103.98 104.56 102.38 104.16 162,917 +0.30(+0.29%)
Nov 14, 2011 104.49 104.65 103.17 103.86 158,077 -1.04(-0.99%)
Nov 11, 2011 102.58 104.95 102.52 104.90 169,634 +3.37(+3.32%)
Nov 10, 2011 102.99 103.10 98.69 101.53 339,047 -1.15(-1.12%)
Nov 09, 2011 105.28 105.89 102.00 102.68 352,650 -1.76(-1.69%)
Nov 08, 2011 105.31 106.66 103.66 104.44 341,611 -1.70(-1.60%)
Nov 07, 2011 103.61 106.15 103.50 106.14 370,043 +4.82(+4.76%)
Nov 04, 2011 101.44 101.75 100.52 101.32 110,763 -0.99(-0.97%)
Nov 03, 2011 101.63 102.62 100.22 102.31 331,974 +3.19(+3.22%)
Nov 02, 2011 98.63 100.00 97.14 99.12 410,669 +1.82(+1.87%)
Nov 01, 2011 93.45 97.30 93.00 97.30 324,901 +0.08(+0.08%)
Oct 31, 2011 97.78 98.18 96.82 97.22 174,690 -2.78(-2.78%)
Oct 28, 2011 99.99 100.35 98.94 100.00 170,650 +0.10(+0.10%)
Oct 27, 2011 97.59 100.76 96.60 99.90 324,162 +2.44(+2.50%)
Oct 26, 2011 97.00 98.11 96.28 97.46 397,313 +2.10(+2.21%)
Oct 25, 2011 90.50 96.19 89.56 95.36 580,501 +5.22(+5.79%)
Oct 24, 2011 89.77 90.53 89.40 90.14 209,431 +1.60(+1.81%)
Oct 21, 2011 89.10 89.54 87.94 88.54 206,526 +2.00(+2.31%)
Oct 20, 2011 86.42 87.27 84.80 86.54 310,767 -2.43(-2.73%)
Oct 19, 2011 90.34 90.77 88.69 88.97 109,172 -2.32(-2.54%)
Oct 18, 2011 89.15 91.38 87.29 91.29 318,802 -0.95(-1.04%)
Oct 17, 2011 93.78 93.98 91.62 92.24 128,966 -0.91(-0.98%)
Oct 14, 2011 93.12 93.63 91.91 93.15 124,900 +1.29(+1.40%)
Oct 13, 2011 91.95 92.12 90.24 91.86 208,450 -1.13(-1.22%)
Oct 12, 2011 93.62 93.85 92.50 92.99 167,295 +1.21(+1.32%)
Oct 11, 2011 91.90 92.10 90.71 91.78 178,320 -1.24(-1.33%)
Oct 10, 2011 91.72 93.12 90.76 93.02 254,060 +4.38(+4.94%)
Oct 07, 2011 90.53 91.14 87.48 88.64 254,968 -1.47(-1.63%)
Oct 06, 2011 89.50 90.71 89.00 90.11 203,331 +1.25(+1.41%)
Oct 05, 2011 87.23 89.76 85.56 88.86 265,257 +1.99(+2.29%)
Oct 04, 2011 90.58 90.62 84.20 86.87 578,948 -3.65(-4.03%)
Oct 03, 2011 90.69 91.20 89.47 90.52 380,506 +3.18(+3.64%)
Sep 30, 2011 86.63 88.11 85.50 87.34 238,018 +0.39(+0.45%)
Sep 29, 2011 87.37 87.54 85.30 86.96 247,258 +1.67(+1.95%)
Sep 28, 2011 90.34 90.99 84.65 85.29 697,255 -5.07(-5.61%)
Sep 27, 2011 91.21 92.18 89.48 90.36 839,549 +3.46(+3.98%)
Sep 26, 2011 86.69 88.26 83.10 86.90 1,105,470 -2.90(-3.23%)
Sep 23, 2011 95.40 96.60 88.26 89.80 1,294,054 -11.00(-10.91%)
Sep 22, 2011 101.00 102.14 98.80 100.80 1,055,179 -5.61(-5.27%)
Sep 21, 2011 107.80 110.16 105.81 106.41 455,130 -2.51(-2.30%)
Sep 20, 2011 105.72 109.66 105.43 108.92 436,628 +3.07(+2.90%)
Sep 19, 2011 110.06 110.06 104.68 105.85 533,222 -3.44(-3.15%)
Sep 16, 2011 106.68 110.94 106.46 109.29 425,264 +1.97(+1.84%)
Sep 15, 2011 107.69 107.83 105.13 107.32 552,548 -3.54(-3.19%)
Sep 14, 2011 111.12 111.73 109.46 110.86 299,935 -1.70(-1.51%)
Sep 13, 2011 111.32 113.75 109.78 112.56 338,194 +2.25(+2.04%)
Sep 12, 2011 112.98 113.14 108.51 110.31 508,024 -5.04(-4.37%)
Sep 09, 2011 114.25 116.98 113.33 115.35 634,719 -1.41(-1.21%)
Sep 08, 2011 116.29 117.20 114.22 116.76 522,842 +5.92(+5.34%)
Sep 07, 2011 109.53 112.07 107.51 110.84 626,742 -7.70(-6.50%)
Sep 06, 2011 120.79 122.34 115.10 118.54 789,623 -0.38(-0.32%)
Sep 02, 2011 118.30 119.32 117.53 118.92 469,663 +6.86(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear