Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.62	57.79	57.26	57.58	84,000	-0.38(-0.66%)
Apr 29, 2021	57.47	57.98	56.79	57.96	122,968	-0.54(-0.92%)
Apr 28, 2021	57.64	58.50	57.47	58.50	61,678	+0.40(+0.69%)
Apr 27, 2021	58.50	58.62	58.05	58.10	73,390	-0.31(-0.53%)
Apr 26, 2021	58.31	58.46	57.98	58.41	68,613	+0.30(+0.52%)
Apr 23, 2021	58.81	58.86	57.70	58.11	105,300	-0.52(-0.89%)
Apr 22, 2021	58.61	58.91	58.18	58.63	188,468	-0.74(-1.25%)
Apr 21, 2021	58.72	59.55	58.71	59.37	209,780	+1.14(+1.96%)
Apr 20, 2021	57.62	58.43	57.59	58.23	186,237	+0.43(+0.74%)
Apr 19, 2021	57.83	58.17	57.67	57.80	194,585	-0.36(-0.62%)
Apr 16, 2021	58.05	58.45	57.93	58.16	116,300	+0.72(+1.25%)
Apr 15, 2021	56.56	57.76	56.56	57.44	193,655	+1.78(+3.20%)
Apr 14, 2021	55.66	55.84	55.31	55.66	48,623	-0.50(-0.89%)
Apr 13, 2021	55.98	56.40	55.89	56.16	79,889	+0.80(+1.45%)
Apr 12, 2021	55.66	55.67	55.01	55.36	89,111	-0.70(-1.25%)
Apr 09, 2021	55.68	56.31	55.50	56.06	75,700	-0.88(-1.55%)
Apr 08, 2021	56.71	57.08	56.71	56.94	115,243	+1.23(+2.21%)
Apr 07, 2021	55.79	56.08	55.57	55.71	59,519	-0.36(-0.64%)
Apr 06, 2021	55.77	56.25	55.77	56.07	70,902	+0.93(+1.69%)
Apr 05, 2021	54.91	55.46	54.76	55.14	65,909	-0.11(-0.20%)
Apr 01, 2021	54.92	55.29	54.77	55.25	103,600	+1.34(+2.49%)
Mar 31, 2021	52.55	54.31	52.55	53.91	164,392	+1.62(+3.10%)
Mar 30, 2021	52.49	52.63	52.20	52.29	156,565	-1.76(-3.26%)
Mar 29, 2021	54.91	54.91	53.74	54.05	111,630	-1.45(-2.61%)
Mar 26, 2021	55.10	55.77	55.10	55.50	100,700	+0.45(+0.82%)
Mar 25, 2021	55.98	56.37	54.85	55.05	64,111	-0.56(-1.01%)
Mar 24, 2021	55.44	55.86	55.29	55.61	61,081	+0.44(+0.80%)
Mar 23, 2021	55.57	55.60	55.01	55.17	83,241	-0.81(-1.45%)
Mar 22, 2021	55.50	56.07	55.45	55.98	97,327	-0.24(-0.43%)
Mar 19, 2021	55.65	56.26	55.59	56.22	77,200	+0.59(+1.06%)
Mar 18, 2021	54.68	55.77	54.61	55.63	143,420	-0.70(-1.24%)
Mar 17, 2021	55.42	56.76	54.98	56.33	175,249	+0.82(+1.48%)
Mar 16, 2021	55.50	56.10	55.19	55.51	70,039	+0.02(+0.04%)
Mar 15, 2021	55.47	55.68	54.98	55.49	86,355	+0.52(+0.95%)
Mar 12, 2021	53.58	55.08	53.47	54.97	151,700	+0.02(+0.04%)
Mar 11, 2021	54.92	55.18	54.66	54.95	139,757	-0.14(-0.25%)
Mar 10, 2021	54.61	55.14	54.37	55.09	126,569	+0.58(+1.06%)
Mar 09, 2021	54.45	54.78	54.25	54.51	218,490	+2.33(+4.47%)
Mar 08, 2021	53.00	53.02	51.97	52.18	320,630	-1.24(-2.32%)
Mar 05, 2021	53.70	53.84	52.97	53.42	184,700	+0.11(+0.21%)
Mar 04, 2021	54.41	54.95	52.88	53.31	195,425	-1.18(-2.17%)
Mar 03, 2021	54.45	55.17	53.63	54.49	366,700	-1.22(-2.19%)
Mar 02, 2021	55.32	56.04	54.86	55.71	157,129	+0.68(+1.24%)
Mar 01, 2021	56.01	56.29	54.79	55.03	160,176	-0.26(-0.47%)
Feb 26, 2021	57.53	57.54	54.65	55.29	381,100	-2.83(-4.87%)
Feb 25, 2021	58.84	59.33	57.85	58.12	208,920	-2.24(-3.71%)
Feb 24, 2021	59.38	60.49	59.04	60.36	114,786	-0.17(-0.28%)
Feb 23, 2021	60.73	60.90	59.93	60.53	135,046	-0.20(-0.33%)
Feb 22, 2021	60.01	61.03	59.94	60.73	171,822	+1.75(+2.97%)
Feb 19, 2021	58.79	59.63	58.66	58.98	191,100	+0.49(+0.84%)
Feb 18, 2021	58.93	59.12	58.08	58.49	178,270	-0.06(-0.10%)
Feb 17, 2021	58.96	59.23	58.15	58.55	224,447	-1.36(-2.27%)
Feb 16, 2021	59.76	61.19	59.49	59.91	298,324	-1.85(-3.00%)
Feb 12, 2021	61.39	62.41	61.13	61.76	104,500	-0.32(-0.52%)
Feb 11, 2021	63.24	63.35	61.84	62.08	139,848	-1.13(-1.79%)
Feb 10, 2021	63.55	63.63	62.71	63.21	160,405	+0.43(+0.68%)
Feb 09, 2021	63.14	63.46	62.55	62.78	107,835	+0.37(+0.59%)
Feb 08, 2021	62.74	63.05	62.41	62.41	142,351	+1.29(+2.11%)
Feb 05, 2021	60.47	61.39	60.37	61.12	188,100	+1.18(+1.97%)
Feb 04, 2021	60.05	60.08	59.35	59.94	284,935	-2.75(-4.39%)
Feb 03, 2021	63.02	63.17	62.45	62.69	96,815	-0.19(-0.30%)
Feb 02, 2021	63.16	63.18	62.43	62.88	95,044	-1.77(-2.74%)
Feb 01, 2021	65.21	65.37	64.50	64.65	165,954	+1.27(+2.00%)
Jan 29, 2021	65.03	65.11	63.38	63.38	156,600	-0.10(-0.16%)
Jan 28, 2021	64.65	64.97	62.88	63.48	183,895	+0.12(+0.19%)
Jan 27, 2021	63.53	63.99	62.70	63.36	217,673	-0.75(-1.17%)
Jan 26, 2021	64.37	64.54	63.96	64.11	77,133	-0.28(-0.43%)
Jan 25, 2021	65.02	65.14	63.90	64.39	144,931	+0.03(+0.05%)
Jan 22, 2021	63.57	64.58	63.18	64.36	208,100	-1.03(-1.58%)
Jan 21, 2021	65.19	65.57	64.84	65.39	106,244	-0.02(-0.03%)
Jan 20, 2021	64.76	65.52	64.30	65.41	282,759	+2.03(+3.20%)
Jan 19, 2021	63.55	63.62	62.92	63.38	106,816	+0.97(+1.55%)
Jan 15, 2021	63.58	63.71	62.21	62.41	264,400	-1.54(-2.41%)
Jan 14, 2021	64.05	64.60	63.50	63.95	334,023	-0.12(-0.19%)
Jan 13, 2021	64.28	64.88	63.85	64.07	453,579	-0.52(-0.81%)
Jan 12, 2021	63.83	64.61	63.30	64.59	254,823	+0.72(+1.13%)
Jan 11, 2021	63.07	64.27	63.06	63.87	266,413	-0.12(-0.19%)
Jan 08, 2021	66.84	66.89	62.66	63.99	600,400	-4.85(-7.05%)
Jan 07, 2021	69.04	69.19	68.37	68.84	168,601	-0.36(-0.52%)
Jan 06, 2021	70.57	70.57	68.00	69.20	559,795	-2.53(-3.53%)
Jan 05, 2021	71.68	71.99	70.93	71.73	184,752	+0.36(+0.50%)
Jan 04, 2021	71.09	71.39	70.36	71.37	349,132	+3.17(+4.65%)
Dec 31, 2020		68.20	68.20	68.20	140,183	+0.45(+0.66%)
Dec 30, 2020	66.87	67.79	66.83	67.75	140,183	+1.02(+1.53%)
Dec 29, 2020	66.74	67.26	66.28	66.73	122,862	+0.42(+0.63%)
Dec 28, 2020	67.50	68.00	66.25	66.31	105,481	-0.45(-0.67%)
Dec 24, 2020	66.16	66.78	66.15	66.76	44,700	+0.45(+0.68%)
Dec 23, 2020	65.91	66.70	65.91	66.31	117,276	+0.80(+1.22%)
Dec 22, 2020	66.78	66.90	65.38	65.51	135,171	-1.10(-1.65%)
Dec 21, 2020	66.82	67.30	66.48	66.61	159,296	-0.41(-0.61%)
Dec 18, 2020	67.20	67.36	66.78	67.02	113,000	-0.22(-0.33%)
Dec 17, 2020	67.56	68.03	67.11	67.24	197,141	+1.50(+2.28%)
Dec 16, 2020	65.12	65.81	64.36	65.74	139,539	+0.68(+1.05%)
Dec 15, 2020	64.62	65.07	64.38	65.06	115,083	+1.86(+2.94%)
Dec 14, 2020	63.49	63.95	62.82	63.20	82,501	-0.81(-1.27%)
Dec 11, 2020	63.73	64.60	63.71	64.01	62,700	+0.27(+0.42%)
Dec 10, 2020	64.22	64.70	63.38	63.74	98,801	-0.11(-0.17%)
Dec 09, 2020	65.06	65.11	63.03	63.85	243,968	-2.46(-3.71%)
Dec 08, 2020	66.28	66.60	65.67	66.31	96,584	+0.55(+0.84%)
Dec 07, 2020	64.06	66.07	64.02	65.76	146,257	+1.92(+3.01%)
Dec 04, 2020	64.24	64.55	63.31	63.84	144,800	-0.41(-0.64%)
Dec 03, 2020	64.07	64.25	62.95	64.25	115,543	+0.95(+1.50%)
Dec 02, 2020	62.57	63.41	62.27	63.30	134,294	+0.97(+1.56%)
Dec 01, 2020	62.00	62.47	61.70	62.33	248,389	+2.57(+4.30%)
Nov 30, 2020	59.70	60.31	59.27	59.76	175,441	-0.76(-1.26%)
Nov 27, 2020	59.91	60.56	59.80	60.52	327,900	-1.41(-2.28%)
Nov 25, 2020	62.22	62.61	61.77	61.93	106,900	-0.05(-0.08%)
Nov 24, 2020	61.68	62.00	61.41	61.98	272,530	-1.94(-3.04%)
Nov 23, 2020	66.08	66.17	63.54	63.92	225,594	-2.68(-4.02%)
Nov 20, 2020	66.89	67.08	66.46	66.60	89,000	+0.46(+0.70%)
Nov 19, 2020	65.43	66.17	65.36	66.14	124,501	-0.24(-0.36%)
Nov 18, 2020	67.01	67.43	66.32	66.38	121,841	-0.91(-1.35%)
Nov 17, 2020	67.74	67.90	66.99	67.29	71,504	-0.39(-0.58%)
Nov 16, 2020	67.78	68.31	67.57	67.68	143,957	-0.12(-0.18%)
Nov 13, 2020	68.11	68.25	67.57	67.80	63,900	+0.89(+1.33%)
Nov 12, 2020	66.89	67.45	66.72	66.91	88,161	+0.93(+1.41%)
Nov 11, 2020	65.79	66.18	65.60	65.98	200,056	-0.72(-1.08%)
Nov 10, 2020	67.36	67.55	66.63	66.70	186,467	+0.50(+0.76%)
Nov 09, 2020	67.33	67.36	65.00	66.20	585,492	-6.61(-9.08%)
Nov 06, 2020	72.95	73.06	71.91	72.81	251,600	+0.16(+0.22%)
Nov 05, 2020	71.10	72.93	71.10	72.65	239,043	+3.30(+4.76%)
Nov 04, 2020	69.51	69.74	68.53	69.35	204,683	-0.20(-0.29%)
Nov 03, 2020	69.59	69.87	69.07	69.55	128,882	+0.86(+1.25%)
Nov 02, 2020	68.38	68.76	68.14	68.69	287,614	+1.29(+1.91%)
Oct 30, 2020	68.19	68.34	67.22	67.40	137,400	+0.58(+0.87%)
Oct 29, 2020	66.50	67.35	66.34	66.82	119,854	-0.61(-0.90%)
Oct 28, 2020	67.61	67.96	66.82	67.43	241,198	-2.32(-3.33%)
Oct 27, 2020	69.50	70.04	69.31	69.75	56,221	+0.34(+0.49%)
Oct 26, 2020	69.48	69.82	69.10	69.41	101,327	-0.04(-0.06%)
Oct 23, 2020	69.83	69.85	68.73	69.45	101,600	-0.18(-0.26%)
Oct 22, 2020	69.69	69.72	68.60	69.63	130,748	-1.52(-2.14%)
Oct 21, 2020	71.00	71.72	70.79	71.15	161,398	+1.10(+1.57%)
Oct 20, 2020	69.39	70.36	69.17	70.05	88,308	+0.63(+0.91%)
Oct 19, 2020	70.18	70.21	69.31	69.42	69,912	+0.15(+0.22%)
Oct 16, 2020	69.96	70.04	69.17	69.27	43,600	-0.62(-0.89%)
Oct 15, 2020	68.76	70.02	68.71	69.89	71,841	+0.51(+0.73%)
Oct 14, 2020	69.97	70.36	69.31	69.38	137,800	+0.55(+0.80%)
Oct 13, 2020	69.52	69.52	68.31	68.83	168,921	-2.38(-3.34%)
Oct 12, 2020	71.23	71.41	70.91	71.21	118,996	-0.43(-0.60%)
Oct 09, 2020	70.86	71.72	70.76	71.64	210,000	+2.59(+3.75%)
Oct 08, 2020	69.28	69.51	68.13	69.05	62,654	+0.60(+0.88%)
Oct 07, 2020	68.40	68.64	67.86	68.45	128,472	-0.13(-0.19%)
Oct 06, 2020	70.92	71.15	68.48	68.58	124,520	-1.82(-2.59%)
Oct 05, 2020	70.02	70.93	69.97	70.40	120,852	+0.70(+1.00%)
Oct 02, 2020	69.83	70.26	69.40	69.70	107,400	-0.22(-0.31%)
Oct 01, 2020	69.77	70.45	69.37	69.92	168,680	+1.34(+1.95%)
Sep 30, 2020	69.02	69.80	68.23	68.58	184,873	-0.76(-1.10%)
Sep 29, 2020	68.60	69.51	68.43	69.34	168,442	+1.20(+1.76%)
Sep 28, 2020	67.50	68.31	66.96	68.14	314,975	+1.41(+2.11%)
Sep 25, 2020	66.37	67.06	66.00	66.73	173,800	-0.53(-0.79%)
Sep 24, 2020	66.42	67.79	65.84	67.26	229,340	+0.57(+0.85%)
Sep 23, 2020	68.40	68.63	66.20	66.69	387,528	-3.05(-4.37%)
Sep 22, 2020	70.62	70.89	69.43	69.74	140,601	-0.75(-1.06%)
Sep 21, 2020	70.75	71.08	68.19	70.49	370,699	-3.08(-4.19%)
Sep 18, 2020	73.50	74.36	73.24	73.57	150,700	+0.12(+0.16%)
Sep 17, 2020	72.51	73.52	72.16	73.45	124,565	-0.82(-1.10%)
Sep 16, 2020	75.21	75.25	73.82	74.27	159,777	+0.38(+0.51%)
Sep 15, 2020	74.74	74.93	73.50	73.89	158,932	-0.39(-0.53%)
Sep 14, 2020	74.05	74.71	74.00	74.28	161,232	+1.24(+1.70%)
Sep 11, 2020	73.69	74.00	72.75	73.04	132,400	-0.10(-0.14%)
Sep 10, 2020	74.61	74.92	72.98	73.14	285,705	-0.43(-0.58%)
Sep 09, 2020	73.15	73.77	72.94	73.57	209,548	+1.33(+1.84%)
Sep 08, 2020	70.61	72.92	70.22	72.24	366,034	-0.28(-0.39%)
Sep 04, 2020	71.75	72.71	71.11	72.52	417,800	+0.49(+0.68%)
Sep 03, 2020	72.90	73.28	71.37	72.03	513,757	-1.05(-1.44%)
Sep 02, 2020	74.09	74.18	72.30	73.08	597,746	-2.08(-2.77%)
Sep 01, 2020	76.81	76.81	74.57	75.16	311,302	+0.20(+0.27%)
Aug 31, 2020	75.00	75.56	74.56	74.96	205,286	+0.21(+0.28%)
Aug 28, 2020	74.39	75.56	73.99	74.75	302,700	+2.61(+3.62%)
Aug 27, 2020	75.40	75.46	70.57	72.14	517,723	-1.76(-2.38%)
Aug 26, 2020	71.35	74.05	71.35	73.90	359,892	+1.84(+2.55%)
Aug 25, 2020	71.98	72.07	70.96	72.06	199,635	+0.09(+0.13%)
Aug 24, 2020	73.48	73.52	71.79	71.97	241,950	-0.90(-1.24%)
Aug 21, 2020	72.83	73.46	71.54	72.87	212,600	-1.14(-1.54%)
Aug 20, 2020	72.02	74.15	71.83	74.01	284,375	+1.04(+1.43%)
Aug 19, 2020	77.13	77.39	72.53	72.97	464,218	-5.01(-6.42%)
Aug 18, 2020	78.75	78.90	75.95	77.98	341,831	+1.40(+1.83%)
Aug 17, 2020	75.33	77.08	75.29	76.58	363,971	+3.22(+4.39%)
Aug 14, 2020	74.14	74.28	72.50	73.36	212,100	-0.92(-1.24%)
Aug 13, 2020	72.79	75.23	72.63	74.28	393,284	+3.07(+4.31%)
Aug 12, 2020	73.69	74.11	71.05	71.21	408,133	-0.40(-0.56%)
Aug 11, 2020	74.38	74.70	71.22	71.61	977,325	-8.39(-10.49%)
Aug 10, 2020	80.89	82.08	79.55	80.00	405,400	-0.61(-0.76%)
Aug 07, 2020	82.21	82.38	79.24	80.61	713,300	-2.61(-3.14%)
Aug 06, 2020	83.22	83.85	82.20	83.22	362,106	+1.78(+2.19%)
Aug 05, 2020	81.67	82.85	80.68	81.44	379,613	+1.45(+1.81%)
Aug 04, 2020	76.80	80.08	76.60	79.99	336,068	+3.05(+3.96%)
Aug 03, 2020	76.33	77.00	75.55	76.94	265,891	+0.08(+0.10%)
Jul 31, 2020	75.91	77.07	75.59	76.86	354,200	+1.54(+2.04%)
Jul 30, 2020	75.00	75.71	73.79	75.32	350,075	-0.96(-1.26%)
Jul 29, 2020	75.51	77.35	74.08	76.28	337,930	+1.09(+1.45%)
Jul 28, 2020	74.10	75.60	73.63	75.19	404,533	+0.86(+1.16%)
Jul 27, 2020	74.33	75.00	73.68	74.33	534,517	+2.33(+3.24%)
Jul 24, 2020	72.37	72.39	71.59	72.00	364,900	+1.26(+1.78%)
Jul 23, 2020	70.16	71.95	69.78	70.74	350,405	+1.10(+1.58%)
Jul 22, 2020	68.38	69.86	68.23	69.64	261,819	+2.05(+3.03%)
Jul 21, 2020	67.17	67.84	67.07	67.59	212,579	+1.84(+2.80%)
Jul 20, 2020	65.68	66.04	65.30	65.75	162,631	+0.40(+0.61%)
Jul 17, 2020	65.13	65.48	64.93	65.35	105,300	+1.08(+1.68%)
Jul 16, 2020	65.27	65.45	64.23	64.27	140,898	-1.55(-2.35%)
Jul 15, 2020	65.27	65.95	65.08	65.82	211,441	+0.11(+0.17%)
Jul 14, 2020	64.78	65.88	64.66	65.71	247,630	+0.47(+0.72%)
Jul 13, 2020	66.11	66.20	65.12	65.24	219,285	+0.20(+0.31%)
Jul 10, 2020	65.92	66.05	64.66	65.04	237,700	-0.50(-0.76%)
Jul 09, 2020	66.48	66.59	64.90	65.54	365,178	-0.73(-1.10%)
Jul 08, 2020	66.62	67.11	66.01	66.27	251,590	+0.69(+1.05%)
Jul 07, 2020	64.09	65.69	64.09	65.58	224,079	+0.97(+1.50%)
Jul 06, 2020	64.72	64.88	64.16	64.61	239,121	+0.51(+0.80%)
Jul 02, 2020	63.38	64.31	63.27	64.10	210,200	+0.47(+0.74%)
Jul 01, 2020	64.21	64.21	62.69	63.63	322,863	-1.20(-1.85%)
Jun 30, 2020	63.60	65.27	63.50	64.83	296,306	+1.06(+1.66%)
Jun 29, 2020	63.77	64.09	63.50	63.77	204,413	-0.14(-0.22%)
Jun 26, 2020	62.27	63.99	61.75	63.91	174,500	+0.91(+1.44%)
Jun 25, 2020	63.18	63.18	62.57	63.00	75,570	-0.21(-0.33%)
Jun 24, 2020	63.31	64.25	63.00	63.21	234,823	-0.73(-1.14%)
Jun 23, 2020	63.37	63.97	63.30	63.94	272,236	+1.41(+2.25%)
Jun 22, 2020	62.88	63.46	62.31	62.53	183,538	+0.64(+1.03%)
Jun 19, 2020	60.92	62.12	60.83	61.90	159,400	+1.76(+2.93%)
Jun 18, 2020	60.18	60.24	59.68	60.14	40,747	-0.49(-0.81%)
Jun 17, 2020	60.12	60.63	59.91	60.63	45,858	+0.27(+0.45%)
Jun 16, 2020	59.87	60.62	59.60	60.36	54,922	+0.08(+0.13%)
Jun 15, 2020	58.70	60.51	58.42	60.28	89,233	-0.32(-0.53%)
Jun 12, 2020	61.25	61.62	60.45	60.60	58,100	+0.22(+0.36%)
Jun 11, 2020	61.13	61.76	60.05	60.38	281,543	-0.89(-1.45%)
Jun 10, 2020	60.13	61.37	58.94	61.27	119,055	+1.95(+3.29%)
Jun 09, 2020	59.51	60.00	59.24	59.32	79,930	+0.92(+1.58%)
Jun 08, 2020	57.57	58.51	57.34	58.40	72,973	+1.29(+2.25%)
Jun 05, 2020	57.21	57.21	56.18	57.11	158,100	-2.50(-4.19%)
Jun 04, 2020	59.41	60.02	58.41	59.61	109,091	+1.54(+2.65%)
Jun 03, 2020	58.68	59.20	57.41	58.07	243,912	-2.49(-4.11%)
Jun 02, 2020	61.96	62.00	60.12	60.56	76,321	-1.09(-1.77%)
Jun 01, 2020	61.12	61.90	60.71	61.65	70,192	+0.41(+0.67%)
May 29, 2020	61.13	61.84	60.92	61.24	84,200	+0.85(+1.41%)
May 28, 2020	60.90	61.07	59.73	60.39	50,979	+0.40(+0.67%)
May 27, 2020	58.29	60.04	58.23	59.99	100,560	+0.10(+0.17%)
May 26, 2020	61.39	61.39	59.61	59.89	143,539	-1.94(-3.14%)
May 22, 2020	61.47	62.02	61.47	61.83	62,600	+0.93(+1.53%)
May 21, 2020	62.06	62.09	60.39	60.90	101,673	-1.81(-2.89%)
May 20, 2020	62.61	63.03	62.20	62.71	71,547	+0.25(+0.40%)
May 19, 2020	62.01	62.62	61.73	62.46	47,106	+1.10(+1.79%)
May 18, 2020	62.63	62.77	61.11	61.36	115,528	-1.45(-2.31%)
May 15, 2020	62.68	63.20	61.94	62.81	89,000	+1.09(+1.77%)
May 14, 2020	60.64	62.19	60.60	61.72	144,907	+1.14(+1.88%)
May 13, 2020	59.98	60.59	59.67	60.58	60,822	+1.36(+2.30%)
May 12, 2020	59.55	60.12	59.03	59.22	52,524	+0.31(+0.53%)
May 11, 2020	59.53	59.84	58.50	58.91	54,924	-0.78(-1.31%)
May 08, 2020	60.14	61.09	59.43	59.69	113,100	-1.11(-1.83%)
May 07, 2020	58.89	61.33	58.84	60.80	109,011	+2.36(+4.04%)
May 06, 2020	58.68	59.16	57.87	58.44	96,444	-1.74(-2.89%)
May 05, 2020	59.71	60.31	59.09	60.18	99,368	+0.25(+0.42%)
May 04, 2020	59.92	60.26	59.63	59.93	69,905	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us