Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

57.35 USD -0.08 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 33.80 33.83 32.88 33.28 499,424 -0.62(-1.83%)
Jun 29, 2009 34.09 34.16 33.67 33.90 141,583 -0.17(-0.50%)
Jun 26, 2009 34.49 34.54 33.86 34.07 110,108 +0.00(+0.00%)
Jun 25, 2009 33.83 34.10 33.79 34.07 144,663 +0.61(+1.82%)
Jun 24, 2009 33.98 34.13 33.20 33.46 210,418 +0.34(+1.03%)
Jun 23, 2009 32.90 33.19 32.42 33.12 201,011 +0.29(+0.88%)
Jun 22, 2009 32.78 32.91 32.55 32.83 267,241 -0.96(-2.84%)
Jun 19, 2009 33.78 34.05 33.65 33.79 126,340 +0.15(+0.45%)
Jun 18, 2009 34.11 34.30 33.45 33.64 154,016 -0.48(-1.41%)
Jun 17, 2009 33.59 34.21 33.30 34.12 171,509 +0.25(+0.74%)
Jun 16, 2009 33.87 34.04 33.49 33.87 191,336 +0.54(+1.62%)
Jun 15, 2009 33.85 33.91 33.18 33.33 317,192 -0.80(-2.34%)
Jun 12, 2009 34.25 34.51 33.98 34.13 263,670 -1.07(-3.04%)
Jun 11, 2009 34.80 35.84 34.73 35.20 347,943 -0.16(-0.45%)
Jun 10, 2009 35.85 35.91 34.72 35.36 295,579 -0.01(-0.03%)
Jun 09, 2009 35.66 35.68 35.08 35.37 205,363 +0.21(+0.60%)
Jun 08, 2009 34.92 35.29 34.71 35.16 324,699 -0.11(-0.31%)
Jun 05, 2009 35.67 36.08 35.21 35.27 522,591 -2.01(-5.39%)
Jun 04, 2009 36.45 37.43 36.45 37.28 275,170 +1.38(+3.84%)
Jun 03, 2009 37.03 37.18 35.78 35.90 492,388 -1.49(-3.99%)
Jun 02, 2009 37.21 37.80 37.17 37.39 660,747 +0.54(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear