Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

58.81 USD +0.85 (+1.48%)
Streaming Delayed Price Updated: 1:53 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.13 38.25 37.62 37.94 44,287 -1.42(-3.60%)
Apr 29, 2015 39.80 39.91 39.16 39.36 28,497 -0.53(-1.34%)
Apr 28, 2015 39.13 40.09 39.13 39.89 43,281 +0.68(+1.73%)
Apr 27, 2015 38.19 39.63 38.19 39.21 65,517 +1.44(+3.81%)
Apr 24, 2015 38.28 38.30 37.56 37.77 24,186 -1.03(-2.66%)
Apr 23, 2015 38.23 38.97 38.23 38.80 15,768 +0.56(+1.47%)
Apr 22, 2015 38.86 38.96 38.20 38.24 20,030 -0.99(-2.52%)
Apr 21, 2015 38.83 39.40 38.82 39.23 9,000 +0.40(+1.03%)
Apr 20, 2015 38.99 38.99 38.60 38.83 10,801 -0.58(-1.47%)
Apr 17, 2015 39.39 39.52 39.30 39.41 5,731 +0.40(+1.03%)
Apr 16, 2015 39.45 39.56 38.90 39.01 21,390 -0.27(-0.69%)
Apr 15, 2015 38.82 39.42 38.77 39.28 17,071 +0.59(+1.53%)
Apr 14, 2015 38.98 38.98 38.61 38.69 10,830 -0.46(-1.18%)
Apr 13, 2015 39.36 39.36 38.92 39.15 17,440 -0.52(-1.31%)
Apr 10, 2015 39.73 39.85 39.48 39.67 28,779 +0.83(+2.14%)
Apr 09, 2015 38.92 38.95 38.73 38.84 14,568 -0.52(-1.32%)
Apr 08, 2015 39.87 39.87 39.02 39.36 32,718 -0.54(-1.35%)
Apr 07, 2015 40.04 40.16 39.70 39.90 31,419 -0.32(-0.80%)
Apr 06, 2015 40.63 40.78 40.15 40.22 34,088 +0.95(+2.42%)
Apr 02, 2015 39.38 39.27 39.27 39.27 18,800 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear