Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.91 USD +0.96 (+1.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.01 39.01 38.72 38.86 22,072 -0.37(-0.94%)
Oct 30, 2017 39.08 39.39 38.97 39.23 25,171 +0.21(+0.54%)
Oct 27, 2017 38.63 39.05 38.60 39.02 33,996 +0.35(+0.91%)
Oct 26, 2017 39.26 39.26 38.56 38.67 29,645 -0.68(-1.73%)
Oct 25, 2017 39.29 39.41 39.02 39.35 16,333 +0.06(+0.15%)
Oct 24, 2017 39.35 39.54 39.10 39.29 19,709 -0.36(-0.91%)
Oct 23, 2017 39.12 39.68 39.01 39.65 44,268 +0.11(+0.28%)
Oct 20, 2017 39.47 39.72 39.29 39.54 45,204 -0.48(-1.20%)
Oct 19, 2017 39.94 40.10 39.83 40.02 23,223 +0.43(+1.09%)
Oct 18, 2017 39.62 39.66 39.35 39.59 43,893 -0.30(-0.75%)
Oct 17, 2017 39.87 39.96 39.60 39.89 52,864 -0.55(-1.36%)
Oct 16, 2017 40.86 41.14 40.17 40.44 51,090 -0.61(-1.49%)
Oct 13, 2017 40.88 41.10 40.70 41.05 44,334 +0.64(+1.58%)
Oct 12, 2017 40.40 40.49 40.23 40.41 39,822 +0.05(+0.12%)
Oct 11, 2017 40.21 40.43 39.85 40.36 15,568 +0.26(+0.65%)
Oct 10, 2017 40.34 40.54 40.10 40.10 45,540 +0.21(+0.53%)
Oct 09, 2017 39.65 39.97 39.57 39.89 138,625 +0.63(+1.61%)
Oct 06, 2017 38.68 39.29 38.40 39.26 47,606 +0.37(+0.95%)
Oct 05, 2017 39.21 39.22 38.80 38.89 23,690 -0.44(-1.12%)
Oct 04, 2017 39.38 39.38 39.10 39.33 9,727 +0.22(+0.57%)
Oct 03, 2017 38.93 39.30 38.93 39.11 46,227 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear