Breaking News Bar

Business News and Information

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

4.500 USD -0.030 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 4.530 4.535 4.470 4.500 310,845 -0.03(-0.66%)
Jul 22, 2021 4.550 4.550 4.510 4.530 417,280 +0.01(+0.22%)
Jul 21, 2021 4.480 4.540 4.480 4.520 435,080 +0.04(+0.89%)
Jul 20, 2021 4.580 4.580 4.470 4.480 416,502 -0.01(-0.22%)
Jul 19, 2021 4.570 4.600 4.470 4.490 462,274 -0.10(-2.18%)
Jul 16, 2021 4.570 4.600 4.570 4.590 176,501 +0.01(+0.22%)
Jul 15, 2021 4.640 4.640 4.570 4.580 208,448 -0.05(-1.08%)
Jul 14, 2021 4.590 4.630 4.570 4.630 187,676 +0.07(+1.54%)
Jul 13, 2021 4.560 4.600 4.540 4.560 269,686 +0.00(+0.00%)
Jul 12, 2021 4.520 4.580 4.520 4.560 314,976 -0.03(-0.65%)
Jul 09, 2021 4.610 4.620 4.570 4.590 255,733 +0.03(+0.66%)
Jul 08, 2021 4.610 4.640 4.550 4.560 468,868 -0.09(-1.94%)
Jul 07, 2021 4.680 4.680 4.620 4.650 380,404 +0.01(+0.22%)
Jul 06, 2021 4.690 4.690 4.640 4.640 168,816 -0.04(-0.85%)
Jul 02, 2021 4.670 4.700 4.640 4.680 488,206 -0.03(-0.64%)
Jul 01, 2021 4.710 4.745 4.700 4.710 338,301 +0.04(+0.86%)
Jun 30, 2021 4.740 4.750 4.650 4.670 753,099 -0.09(-1.89%)
Jun 29, 2021 4.710 4.785 4.680 4.760 680,540 -0.10(-2.06%)
Jun 28, 2021 4.860 4.900 4.850 4.860 317,708 +0.01(+0.21%)
Jun 25, 2021 4.910 4.915 4.850 4.850 183,203 -0.03(-0.61%)
Jun 24, 2021 4.900 4.910 4.860 4.880 331,732 +0.01(+0.21%)
Jun 23, 2021 4.890 4.920 4.850 4.870 260,870 +0.01(+0.21%)
Jun 22, 2021 4.840 4.890 4.840 4.860 423,379 +0.05(+1.04%)
Jun 21, 2021 4.760 4.830 4.750 4.810 480,719 +0.03(+0.63%)
Jun 18, 2021 4.820 4.840 4.780 4.780 2,026,617 -0.06(-1.24%)
Jun 17, 2021 4.820 4.865 4.800 4.840 776,882 -0.06(-1.22%)
Jun 16, 2021 4.910 4.970 4.890 4.900 967,559 -0.04(-0.81%)
Jun 15, 2021 4.910 4.950 4.890 4.940 823,150 -0.03(-0.60%)
Jun 14, 2021 4.950 5.000 4.930 4.970 891,823 +0.02(+0.40%)
Jun 11, 2021 4.910 4.995 4.870 4.950 933,395 +0.05(+1.02%)
Jun 10, 2021 4.900 4.960 4.880 4.900 555,520 +0.09(+1.87%)
Jun 09, 2021 4.790 4.810 4.770 4.810 311,884 +0.04(+0.84%)
Jun 08, 2021 4.800 4.810 4.770 4.770 297,506 -0.03(-0.63%)
Jun 07, 2021 4.770 4.800 4.770 4.800 324,277 +0.06(+1.27%)
Jun 04, 2021 4.710 4.750 4.690 4.740 469,871 +0.09(+1.94%)
Jun 03, 2021 4.610 4.670 4.580 4.650 1,208,696 -0.10(-2.11%)
Jun 02, 2021 4.700 4.750 4.670 4.750 524,910 +0.04(+0.85%)
Jun 01, 2021 4.720 4.740 4.700 4.710 452,939 +0.06(+1.29%)
May 28, 2021 4.630 4.660 4.620 4.650 343,465 -0.01(-0.21%)
May 27, 2021 4.650 4.660 4.625 4.660 476,882 -0.07(-1.48%)
May 26, 2021 4.630 4.740 4.630 4.730 988,847 +0.16(+3.50%)
May 25, 2021 4.590 4.610 4.560 4.570 291,319 -0.11(-2.35%)
May 24, 2021 4.640 4.720 4.640 4.680 259,037 +0.04(+0.86%)
May 21, 2021 4.700 4.700 4.615 4.640 290,775 -0.05(-1.07%)
May 20, 2021 4.650 4.690 4.640 4.690 269,908 +0.07(+1.52%)
May 19, 2021 4.630 4.650 4.600 4.620 160,896 -0.04(-0.86%)
May 18, 2021 4.670 4.700 4.650 4.660 308,987 +0.01(+0.22%)
May 17, 2021 4.660 4.700 4.640 4.650 558,157 +0.09(+1.97%)
May 14, 2021 4.490 4.600 4.490 4.560 480,778 +0.08(+1.79%)
May 13, 2021 4.470 4.484 4.430 4.480 348,138 +0.03(+0.67%)
May 12, 2021 4.540 4.560 4.410 4.450 827,591 -0.12(-2.63%)
May 11, 2021 4.560 4.627 4.550 4.570 815,973 -0.08(-1.72%)
May 10, 2021 4.660 4.660 4.615 4.650 351,070 +0.02(+0.43%)
May 07, 2021 4.600 4.660 4.590 4.630 327,424 +0.10(+2.21%)
May 06, 2021 4.510 4.540 4.485 4.530 571,495 +0.04(+0.89%)
May 05, 2021 4.490 4.520 4.470 4.490 552,596 +0.02(+0.45%)
May 04, 2021 4.510 4.530 4.460 4.470 437,049 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear