Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

50.78 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.96 43.15 42.70 42.78 101,300 -0.28(-0.65%)
Nov 29, 2006 42.83 43.25 42.71 43.06 114,000 +0.28(+0.65%)
Nov 28, 2006 42.64 43.22 42.62 42.78 124,500 -0.24(-0.56%)
Nov 27, 2006 42.85 43.02 42.54 43.02 128,400 +0.14(+0.33%)
Nov 24, 2006 42.83 43.14 42.73 42.88 51,600 +0.35(+0.82%)
Nov 22, 2006 42.66 42.84 42.42 42.53 61,900 +0.05(+0.12%)
Nov 21, 2006 42.52 42.73 42.36 42.48 108,200 -0.32(-0.75%)
Nov 20, 2006 42.39 42.91 42.17 42.80 124,600 -0.03(-0.07%)
Nov 17, 2006 42.78 43.31 42.71 42.83 148,700 -0.37(-0.86%)
Nov 16, 2006 43.66 43.82 43.20 43.20 154,800 -0.42(-0.96%)
Nov 15, 2006 43.17 43.78 43.08 43.62 147,800 +0.54(+1.25%)
Nov 14, 2006 42.60 43.19 42.48 43.08 153,600 +0.68(+1.60%)
Nov 13, 2006 42.20 42.66 42.09 42.40 101,700 -0.17(-0.40%)
Nov 10, 2006 42.39 42.94 42.21 42.57 110,200 +0.19(+0.45%)
Nov 09, 2006 42.41 42.53 42.17 42.38 131,500 -0.11(-0.26%)
Nov 08, 2006 42.28 42.70 42.26 42.49 123,600 +0.06(+0.14%)
Nov 07, 2006 42.76 42.76 42.40 42.43 97,500 -0.02(-0.05%)
Nov 06, 2006 42.24 42.75 42.24 42.45 129,700 +0.03(+0.07%)
Nov 03, 2006 42.76 43.00 42.17 42.42 141,600 -0.04(-0.09%)
Nov 02, 2006 41.51 42.50 41.51 42.46 222,300 +1.01(+2.44%)
Nov 01, 2006 41.39 42.25 40.93 41.45 210,000 -0.60(-1.43%)
Oct 31, 2006 41.81 42.09 41.66 42.05 298,700 +0.43(+1.03%)
Oct 30, 2006 41.32 41.79 41.05 41.62 155,800 +0.29(+0.70%)
Oct 27, 2006 41.59 41.99 41.14 41.33 232,200 +0.08(+0.19%)
Oct 26, 2006 40.39 41.32 40.39 41.25 195,600 +0.96(+2.38%)
Oct 25, 2006 39.34 40.53 39.30 40.29 222,100 +0.59(+1.49%)
Oct 24, 2006 39.55 39.70 39.16 39.70 423,900 +0.05(+0.13%)
Oct 23, 2006 39.73 40.00 39.61 39.65 165,400 -1.06(-2.60%)
Oct 20, 2006 40.83 40.86 40.53 40.71 166,800 +0.27(+0.67%)
Oct 19, 2006 40.28 40.67 40.03 40.44 142,500 +0.26(+0.65%)
Oct 18, 2006 39.87 40.24 39.72 40.18 130,700 +0.43(+1.08%)
Oct 17, 2006 39.74 40.05 39.56 39.75 117,400 -0.11(-0.28%)
Oct 16, 2006 39.93 40.14 39.56 39.86 100,200 -0.01(-0.03%)
Oct 13, 2006 39.36 40.05 39.36 39.87 117,800 +0.53(+1.35%)
Oct 12, 2006 39.70 39.70 38.99 39.34 238,400 -0.18(-0.46%)
Oct 11, 2006 40.01 40.03 39.44 39.52 126,300 -0.73(-1.81%)
Oct 10, 2006 40.71 40.97 40.11 40.25 69,800 -0.39(-0.96%)
Oct 09, 2006 40.55 40.75 40.53 40.64 52,100 -0.02(-0.05%)
Oct 06, 2006 41.03 40.90 40.50 40.66 104,400 -0.36(-0.88%)
Oct 05, 2006 41.49 41.49 40.67 41.02 182,200 -0.42(-1.01%)
Oct 04, 2006 41.07 41.44 40.69 41.44 125,200 +0.39(+0.95%)
Oct 03, 2006 41.42 41.63 40.99 41.05 141,100 -0.72(-1.72%)
Oct 02, 2006 41.18 42.10 41.16 41.77 142,400 +0.70(+1.70%)
Sep 29, 2006 41.65 41.76 40.94 41.07 204,500 -0.88(-2.10%)
Sep 28, 2006 42.06 42.24 41.77 41.95 117,600 +0.00(+0.00%)
Sep 27, 2006 41.98 42.23 41.82 41.95 135,700 -0.04(-0.10%)
Sep 26, 2006 41.71 42.18 41.71 41.99 157,200 +0.14(+0.33%)
Sep 25, 2006 41.15 42.10 41.15 41.85 333,400 +0.80(+1.95%)
Sep 22, 2006 41.32 41.45 40.87 41.05 128,300 -0.16(-0.39%)
Sep 21, 2006 40.96 41.60 40.93 41.21 184,500 +0.27(+0.66%)
Sep 20, 2006 42.15 42.15 40.68 40.94 150,400 +0.25(+0.61%)
Sep 19, 2006 40.53 40.99 40.48 40.69 224,500 +0.16(+0.39%)
Sep 18, 2006 40.33 40.79 40.05 40.53 242,400 +0.62(+1.55%)
Sep 15, 2006 39.95 40.39 39.75 39.91 110,700 -0.03(-0.08%)
Sep 14, 2006 40.52 40.57 39.75 39.94 168,500 -0.27(-0.67%)
Sep 13, 2006 40.46 40.47 39.78 40.21 203,200 -0.39(-0.96%)
Sep 12, 2006 40.41 40.84 40.30 40.60 160,700 +0.34(+0.84%)
Sep 11, 2006 40.85 40.99 40.14 40.26 286,900 -0.72(-1.76%)
Sep 08, 2006 40.36 41.08 40.36 40.98 92,300 +0.38(+0.94%)
Sep 07, 2006 40.26 40.95 39.94 40.60 231,100 +0.06(+0.15%)
Sep 06, 2006 40.65 40.99 40.54 40.54 214,100 -0.26(-0.64%)
Sep 05, 2006 40.96 40.97 40.67 40.80 133,300 -0.54(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear