Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Life Financial
(NY:
SLF
)
44.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
26.08
26.81
26.08
26.74
85,500
+0.41(+1.56%)
Jan 29, 2004
26.60
26.60
26.12
26.33
159,600
-0.51(-1.90%)
Jan 28, 2004
26.83
27.24
26.81
26.84
82,200
-0.24(-0.89%)
Jan 27, 2004
26.61
27.19
26.61
27.08
89,500
+0.46(+1.73%)
Jan 26, 2004
26.67
26.67
26.11
26.62
122,400
+0.06(+0.23%)
Jan 23, 2004
27.16
27.20
26.39
26.56
136,200
-0.85(-3.10%)
Jan 22, 2004
27.19
27.66
27.06
27.41
79,400
+0.30(+1.11%)
Jan 21, 2004
27.00
27.26
26.99
27.11
143,700
-0.08(-0.29%)
Jan 20, 2004
27.29
27.32
27.03
27.19
103,800
+0.19(+0.70%)
Jan 16, 2004
26.71
27.00
26.67
27.00
116,500
+0.30(+1.12%)
Jan 15, 2004
26.24
26.74
26.24
26.70
124,600
+0.36(+1.37%)
Jan 14, 2004
25.59
26.48
25.59
26.34
128,900
+0.35(+1.35%)
Jan 13, 2004
25.98
26.14
25.91
25.99
92,700
+0.08(+0.31%)
Jan 12, 2004
25.86
25.94
25.70
25.91
84,800
+0.05(+0.19%)
Jan 09, 2004
25.55
26.00
25.55
25.86
138,600
+0.24(+0.94%)
Jan 08, 2004
25.17
25.79
25.16
25.62
89,400
+0.32(+1.26%)
Jan 07, 2004
25.00
25.32
25.00
25.30
95,100
+0.24(+0.96%)
Jan 06, 2004
25.50
25.50
24.99
25.06
156,400
-0.55(-2.15%)
Jan 05, 2004
25.76
25.87
25.32
25.61
159,300
+0.08(+0.31%)
Jan 02, 2004
25.26
25.75
25.24
25.53
162,600
+0.51(+2.04%)
Dec 31, 2003
25.00
25.15
24.86
25.02
80,400
+0.08(+0.32%)
Dec 30, 2003
24.91
25.30
24.87
24.94
108,000
-0.02(-0.08%)
Dec 29, 2003
24.48
24.96
24.45
24.96
109,500
+0.56(+2.30%)
Dec 26, 2003
24.55
24.66
24.26
24.40
35,800
-0.29(-1.17%)
Dec 24, 2003
24.28
24.75
24.28
24.69
102,300
+0.42(+1.73%)
Dec 23, 2003
24.15
24.35
24.15
24.27
114,900
+0.19(+0.79%)
Dec 22, 2003
23.98
24.16
23.94
24.08
120,900
+0.07(+0.29%)
Dec 19, 2003
24.08
24.08
23.97
24.01
110,000
-0.08(-0.33%)
Dec 18, 2003
23.72
24.12
23.72
24.09
119,000
+0.22(+0.92%)
Dec 17, 2003
23.43
23.89
23.43
23.87
229,000
+0.16(+0.67%)
Dec 16, 2003
23.67
23.92
23.60
23.71
94,100
+0.04(+0.17%)
Dec 15, 2003
24.12
24.20
23.65
23.67
107,500
-0.21(-0.88%)
Dec 12, 2003
23.74
24.05
23.65
23.88
105,400
+0.08(+0.34%)
Dec 11, 2003
23.70
23.95
23.66
23.80
346,800
-0.30(-1.24%)
Dec 10, 2003
24.19
24.28
23.63
24.10
197,800
-0.37(-1.51%)
Dec 09, 2003
24.75
24.93
24.41
24.47
167,000
-0.53(-2.12%)
Dec 08, 2003
25.08
25.18
24.80
25.00
355,700
-0.33(-1.30%)
Dec 05, 2003
25.12
25.29
25.12
25.33
71,000
+0.25(+1.00%)
Dec 04, 2003
25.22
25.44
25.01
25.08
62,400
-0.17(-0.67%)
Dec 03, 2003
24.94
25.58
24.94
25.25
173,000
+0.42(+1.69%)
Dec 02, 2003
24.60
24.94
24.57
24.83
127,400
+0.08(+0.32%)
Dec 01, 2003
24.33
24.77
24.33
24.75
105,700
+0.03(+0.12%)
Nov 28, 2003
24.77
24.85
24.64
24.72
41,300
+0.38(+1.56%)
Nov 26, 2003
24.64
24.69
24.39
24.34
73,700
-0.10(-0.41%)
Nov 25, 2003
24.33
24.50
24.33
24.44
131,300
+0.16(+0.66%)
Nov 24, 2003
24.33
24.55
24.04
24.28
155,400
-0.22(-0.90%)
Nov 21, 2003
24.19
24.57
24.18
24.50
113,000
+0.24(+0.99%)
Nov 20, 2003
24.10
24.40
24.07
24.26
57,900
+0.14(+0.58%)
Nov 19, 2003
24.25
24.35
24.05
24.12
83,300
-0.13(-0.54%)
Nov 18, 2003
24.35
24.43
24.22
24.25
77,000
-0.06(-0.25%)
Nov 17, 2003
24.55
24.57
24.30
24.31
73,800
-0.37(-1.50%)
Nov 14, 2003
24.14
24.75
24.14
24.68
121,400
+0.31(+1.27%)
Nov 13, 2003
24.42
24.65
24.31
24.37
45,500
-0.08(-0.33%)
Nov 12, 2003
24.57
24.57
24.33
24.45
162,900
+0.16(+0.66%)
Nov 11, 2003
24.37
24.37
24.19
24.29
81,700
-0.08(-0.33%)
Nov 10, 2003
24.55
24.55
24.27
24.37
133,900
-0.20(-0.81%)
Nov 07, 2003
24.65
24.66
24.51
24.57
168,600
+0.19(+0.78%)
Nov 06, 2003
24.66
24.66
24.15
24.38
122,400
-0.49(-1.97%)
Nov 05, 2003
24.96
25.43
24.82
24.87
88,800
-0.18(-0.72%)
Nov 04, 2003
24.96
25.43
24.96
25.05
106,018
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account