Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

57.67 USD +0.17 (+0.30%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 42.98 42.98 41.77 41.77 564,723 -0.96(-2.25%)
Aug 28, 2020 43.43 43.60 42.55 42.73 390,600 -0.61(-1.41%)
Aug 27, 2020 42.93 43.65 42.82 43.34 898,912 +0.63(+1.48%)
Aug 26, 2020 42.40 42.87 42.04 42.71 469,193 +0.25(+0.59%)
Aug 25, 2020 43.12 43.19 42.35 42.46 1,884,655 -0.78(-1.80%)
Aug 24, 2020 42.85 43.27 42.72 43.24 3,057,061 +0.56(+1.31%)
Aug 21, 2020 42.14 42.70 41.94 42.68 315,400 +0.28(+0.66%)
Aug 20, 2020 42.33 42.56 42.09 42.40 292,918 +0.02(+0.05%)
Aug 19, 2020 42.50 42.83 42.25 42.38 236,123 +0.07(+0.17%)
Aug 18, 2020 42.40 42.69 42.22 42.31 251,359 -0.09(-0.21%)
Aug 17, 2020 42.85 42.86 42.24 42.40 308,072 -0.35(-0.82%)
Aug 14, 2020 42.48 42.95 42.38 42.75 314,200 +0.01(+0.02%)
Aug 13, 2020 42.63 42.95 42.51 42.74 304,550 -0.15(-0.35%)
Aug 12, 2020 43.13 43.46 42.78 42.89 413,560 +0.41(+0.97%)
Aug 11, 2020 42.54 42.99 42.18 42.48 641,856 +0.46(+1.09%)
Aug 10, 2020 41.44 42.09 41.32 42.02 431,700 +0.85(+2.06%)
Aug 07, 2020 40.50 41.17 40.18 41.17 445,800 +0.63(+1.55%)
Aug 06, 2020 40.18 40.94 40.06 40.54 519,653 +0.22(+0.55%)
Aug 05, 2020 39.30 40.38 39.26 40.32 426,209 +1.41(+3.62%)
Aug 04, 2020 39.09 39.13 38.74 38.91 1,525,406 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear