Breaking News Bar

Business News and Information

Basic Materials Short Proshares (NY: SBM )

9.938 USD -0.021 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 9.938 9.938 9.938 9.938 100 -0.02(-0.21%)
Jun 10, 2021 9.960 9.960 9.960 9.960 82 +0.04(+0.42%)
Jun 09, 2021 9.910 9.920 9.910 9.918 487 +0.07(+0.69%)
Jun 08, 2021 9.920 9.979 9.850 9.850 20,183 -0.01(-0.08%)
Jun 07, 2021 9.857 9.857 9.857 9.857 0 +0.12(+1.28%)
Jun 04, 2021 9.760 9.760 9.733 9.733 2,001 -0.04(-0.41%)
Jun 03, 2021 9.773 9.773 9.773 9.773 0 +0.03(+0.35%)
Jun 02, 2021 9.740 9.750 9.739 9.739 2,100 +0.08(+0.80%)
Jun 01, 2021 9.740 9.740 9.662 9.662 105 -0.16(-1.67%)
May 28, 2021 9.860 9.860 9.826 9.826 139 +0.00(+0.03%)
May 27, 2021 9.830 9.830 9.823 9.823 327 -0.10(-1.04%)
May 26, 2021 9.926 9.926 9.926 9.926 27 -0.02(-0.24%)
May 25, 2021 9.880 9.950 9.880 9.950 492 +0.09(+0.94%)
May 24, 2021 9.850 9.858 9.850 9.858 319 -0.08(-0.83%)
May 21, 2021 9.940 9.940 9.940 9.940 201 -0.04(-0.38%)
May 20, 2021 9.910 9.979 9.910 9.979 3,726 -0.01(-0.07%)
May 19, 2021 10.00 10.04 9.976 9.985 2,261 +0.18(+1.88%)
May 18, 2021 9.770 9.801 9.760 9.801 1,626 +0.09(+0.97%)
May 17, 2021 9.706 9.706 9.706 9.706 186 -0.10(-1.03%)
May 14, 2021 9.950 9.950 9.807 9.807 800 -0.15(-1.48%)
May 13, 2021 9.954 9.954 9.954 9.954 27 -0.15(-1.47%)
May 12, 2021 10.03 10.10 10.03 10.10 1,074 +0.26(+2.62%)
May 11, 2021 9.838 10.00 9.838 9.845 960 -0.02(-0.25%)
May 10, 2021 9.755 9.870 9.700 9.870 3,179 +0.05(+0.51%)
May 07, 2021 9.845 9.845 9.820 9.820 876 -0.13(-1.30%)
May 06, 2021 9.950 9.950 9.950 9.950 0 -0.09(-0.91%)
May 05, 2021 10.07 10.07 10.04 10.04 483 -0.18(-1.79%)
May 04, 2021 10.32 10.32 10.22 10.22 1,137 -0.07(-0.63%)
May 03, 2021 10.29 10.29 10.29 10.29 5 -0.18(-1.71%)
Apr 30, 2021 10.44 10.47 10.44 10.47 1,000 +0.12(+1.15%)
Apr 29, 2021 10.35 10.35 10.35 10.35 0 -0.03(-0.24%)
Apr 28, 2021 10.36 10.38 10.36 10.37 1,158 -0.03(-0.25%)
Apr 27, 2021 10.40 10.40 10.40 10.40 10 +0.03(+0.26%)
Apr 26, 2021 10.37 10.37 10.37 10.37 10 -0.10(-0.93%)
Apr 23, 2021 10.47 10.47 10.47 10.47 100 -0.19(-1.74%)
Apr 22, 2021 10.66 10.66 10.66 10.66 30 +0.20(+1.88%)
Apr 21, 2021 10.46 10.46 10.46 10.46 10 -0.21(-1.97%)
Apr 20, 2021 10.67 10.67 10.67 10.67 10 +0.13(+1.22%)
Apr 19, 2021 10.57 10.57 10.54 10.54 110 +0.05(+0.48%)
Apr 16, 2021 10.49 10.49 10.49 10.49 300 -0.13(-1.21%)
Apr 15, 2021 10.62 10.62 10.62 10.62 33 -0.12(-1.12%)
Apr 14, 2021 10.74 10.74 10.74 10.74 0 -0.10(-0.92%)
Apr 13, 2021 10.82 10.84 10.82 10.84 821 +0.01(+0.09%)
Apr 12, 2021 10.82 10.83 10.82 10.83 825 -0.03(-0.24%)
Apr 09, 2021 10.86 10.86 10.86 10.86 100 -0.06(-0.58%)
Apr 08, 2021 10.92 10.92 10.92 10.92 50 -0.00(-0.00%)
Apr 07, 2021 10.92 10.92 10.92 10.92 0 +0.16(+1.48%)
Apr 06, 2021 10.79 10.79 10.76 10.76 174 +0.03(+0.28%)
Apr 05, 2021 10.70 10.74 10.69 10.73 6,513 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear