Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

454.40 USD -5.93 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 281.71 282.50 272.61 277.39 2,097,515 -3.61(-1.28%)
Jul 30, 2019 284.28 286.39 280.97 281.00 1,556,917 -4.84(-1.69%)
Jul 29, 2019 289.34 290.00 275.59 285.84 3,271,716 -3.49(-1.21%)
Jul 26, 2019 288.37 290.19 285.75 289.33 1,711,600 +3.60(+1.26%)
Jul 25, 2019 288.50 290.75 279.69 285.73 4,530,874 -11.48(-3.86%)
Jul 24, 2019 291.72 297.61 290.50 297.21 2,763,001 +6.20(+2.13%)
Jul 23, 2019 293.81 295.02 287.64 291.01 1,606,595 -2.80(-0.95%)
Jul 22, 2019 293.40 294.97 289.62 293.81 1,963,472 +4.07(+1.40%)
Jul 19, 2019 298.05 299.20 288.45 289.74 1,395,900 -4.94(-1.68%)
Jul 18, 2019 296.32 298.49 294.03 294.68 1,100,243 -1.88(-0.63%)
Jul 17, 2019 295.50 300.16 294.51 296.56 865,745 +1.06(+0.36%)
Jul 16, 2019 300.00 301.30 294.20 295.50 1,161,742 -5.60(-1.86%)
Jul 15, 2019 302.00 302.41 297.88 301.10 729,968 -0.03(-0.01%)
Jul 12, 2019 302.30 303.17 296.11 301.13 963,800 -1.18(-0.39%)
Jul 11, 2019 300.41 302.62 299.46 302.31 886,695 +3.56(+1.19%)
Jul 10, 2019 299.61 302.99 298.31 298.75 1,209,358 +0.73(+0.24%)
Jul 09, 2019 291.41 299.12 290.63 298.02 1,655,818 +5.02(+1.71%)
Jul 08, 2019 293.65 293.78 289.65 293.00 1,268,694 -1.53(-0.52%)
Jul 05, 2019 291.00 294.62 288.55 294.53 1,005,100 +1.38(+0.47%)
Jul 03, 2019 289.90 294.23 289.90 293.15 1,116,100 +4.84(+1.68%)
Jul 02, 2019 283.31 289.32 283.14 288.31 1,946,362 +4.80(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear