Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.30	95.32	92.94	94.48	2,342,129	+0.15(+0.16%)
Apr 27, 2017	96.28	96.92	93.30	94.33	4,690,399	+3.41(+3.75%)
Apr 26, 2017	90.43	91.21	89.03	90.92	2,808,495	+0.68(+0.75%)
Apr 25, 2017	89.92	90.80	89.56	90.24	1,417,602	+0.82(+0.92%)
Apr 24, 2017	89.67	89.67	88.35	89.42	1,312,012	+1.10(+1.25%)
Apr 21, 2017	88.80	89.43	88.08	88.32	1,076,475	+0.06(+0.07%)
Apr 20, 2017	88.49	88.49	87.46	88.26	1,352,012	+0.11(+0.12%)
Apr 19, 2017	87.96	88.40	87.65	88.15	1,194,688	+0.55(+0.63%)
Apr 18, 2017	86.00	87.67	85.93	87.60	1,381,737	+1.19(+1.38%)
Apr 17, 2017	85.04	86.42	84.92	86.41	1,118,215	+1.77(+2.09%)
Apr 13, 2017	84.37	85.20	84.34	84.64	1,132,148	+0.15(+0.18%)
Apr 12, 2017	85.01	85.71	84.03	84.49	874,250	-0.90(-1.05%)
Apr 11, 2017	85.35	85.99	84.82	85.39	939,028	-0.14(-0.16%)
Apr 10, 2017	85.95	86.39	85.42	85.53	671,436	-0.49(-0.57%)
Apr 07, 2017	85.90	86.57	85.52	86.02	767,039	-0.17(-0.20%)
Apr 06, 2017	85.75	86.42	85.10	86.19	673,557	+0.53(+0.62%)
Apr 05, 2017	85.99	87.68	85.41	85.66	1,416,340	+0.37(+0.43%)
Apr 04, 2017	86.06	87.38	85.20	85.29	1,177,198	-0.93(-1.08%)
Apr 03, 2017	87.60	88.36	85.41	86.22	1,250,023	-1.25(-1.43%)
Mar 31, 2017	86.82	88.00	86.38	87.47	910,624	+0.53(+0.61%)
Mar 30, 2017	87.44	87.70	86.81	86.94	771,791	-0.67(-0.76%)
Mar 29, 2017	86.28	87.88	86.10	87.61	1,438,420	+1.61(+1.87%)
Mar 28, 2017	85.40	86.37	84.83	86.00	940,816	+1.13(+1.33%)
Mar 27, 2017	84.24	85.59	83.42	84.87	906,894	+0.06(+0.07%)
Mar 24, 2017	85.04	85.69	84.31	84.81	818,649	+0.41(+0.49%)
Mar 23, 2017	85.12	85.81	84.13	84.40	860,136	-0.64(-0.75%)
Mar 22, 2017	83.85	85.19	83.46	85.04	1,423,350	+1.11(+1.32%)
Mar 21, 2017	88.80	89.00	83.79	83.93	2,409,851	-4.18(-4.74%)
Mar 20, 2017	88.85	88.94	87.75	88.11	621,321	-0.60(-0.68%)
Mar 17, 2017	89.05	89.47	88.51	88.71	1,010,277	-0.09(-0.10%)
Mar 16, 2017	88.79	89.37	88.49	88.80	953,622	+0.39(+0.44%)
Mar 15, 2017	87.88	88.77	87.29	88.41	1,020,658	+0.94(+1.07%)
Mar 14, 2017	88.49	88.61	86.68	87.47	1,142,589	-1.17(-1.32%)
Mar 13, 2017	88.09	88.86	87.66	88.64	1,292,811	+0.61(+0.69%)
Mar 10, 2017	88.27	88.59	86.90	88.03	857,091	+0.20(+0.23%)
Mar 09, 2017	87.31	88.13	86.39	87.83	893,161	+0.54(+0.62%)
Mar 08, 2017	87.32	88.27	86.98	87.29	794,034	+0.23(+0.26%)
Mar 07, 2017	86.33	87.69	86.10	87.06	1,478,591	+0.80(+0.93%)
Mar 06, 2017	85.93	86.77	85.56	86.26	1,419,050	-0.21(-0.24%)
Mar 03, 2017	86.03	87.19	86.01	86.47	1,189,485	+0.13(+0.15%)
Mar 02, 2017	89.09	89.14	86.24	86.34	1,411,414	-2.55(-2.87%)
Mar 01, 2017	88.02	88.99	86.77	88.89	3,165,753	+1.97(+2.27%)
Feb 28, 2017	87.22	88.28	86.81	86.92	2,168,345	-0.83(-0.95%)
Feb 27, 2017	90.61	90.61	86.93	87.75	5,592,593	-4.07(-4.43%)
Feb 24, 2017	91.60	92.39	90.66	91.82	1,038,173	-0.83(-0.90%)
Feb 23, 2017	93.36	93.40	91.41	92.65	832,150	-0.33(-0.35%)
Feb 22, 2017	92.71	93.67	92.17	92.98	547,666	-0.20(-0.21%)
Feb 21, 2017	93.02	93.51	92.17	93.18	617,651	+0.44(+0.47%)
Feb 17, 2017		92.74	92.74	92.74	0	+0.89(+0.97%)
Feb 16, 2017	93.94	94.19	91.54	91.85	1,411,179	-2.12(-2.26%)
Feb 15, 2017	92.44	94.72	92.33	93.97	1,584,467	+1.08(+1.16%)
Feb 14, 2017	91.68	93.30	91.35	92.89	1,422,454	+1.15(+1.25%)
Feb 13, 2017	92.18	92.50	91.50	91.74	960,385	-0.72(-0.78%)
Feb 10, 2017	92.58	92.81	91.70	92.46	1,647,909	+0.16(+0.17%)
Feb 09, 2017	90.14	92.31	90.01	92.30	1,819,978	+2.21(+2.45%)
Feb 08, 2017	89.76	90.44	89.39	90.09	1,887,246	-0.57(-0.63%)
Feb 07, 2017	90.81	91.16	90.35	90.66	1,644,548	+0.16(+0.18%)
Feb 06, 2017	89.19	90.71	88.63	90.50	1,441,749	+1.03(+1.15%)
Feb 03, 2017	89.18	89.99	89.12	89.47	2,454,808	+0.61(+0.69%)
Feb 02, 2017	89.25	89.84	88.23	88.86	2,125,715	-0.84(-0.94%)
Feb 01, 2017	91.17	91.17	89.39	89.70	2,884,156	-0.92(-1.02%)
Jan 31, 2017	90.10	90.67	88.95	90.62	1,326,870	+0.50(+0.55%)
Jan 30, 2017	89.60	90.33	88.01	90.12	1,585,650	+0.03(+0.03%)
Jan 27, 2017	89.01	90.50	88.71	90.09	1,980,966	+0.61(+0.68%)
Jan 26, 2017	92.01	92.98	89.41	89.48	4,366,298	+3.12(+3.61%)
Jan 25, 2017	84.91	86.96	84.49	86.36	2,671,994	+2.39(+2.85%)
Jan 24, 2017	83.86	84.59	82.14	83.97	1,487,810	+0.72(+0.86%)
Jan 23, 2017	83.84	83.91	82.26	83.25	988,780	-0.15(-0.18%)
Jan 20, 2017	83.12	84.27	83.11	83.40	1,251,869	+0.70(+0.85%)
Jan 19, 2017	82.96	83.60	82.39	82.70	1,302,082	-0.15(-0.18%)
Jan 18, 2017	83.01	84.35	82.69	82.85	1,466,114	+1.44(+1.77%)
Jan 17, 2017	83.08	83.25	81.29	81.41	879,932	-2.12(-2.54%)
Jan 13, 2017		83.53	83.53	83.53	0	+0.07(+0.08%)
Jan 12, 2017	83.02	83.76	80.91	83.46	1,397,980	-0.44(-0.52%)
Jan 11, 2017	81.26	84.90	81.26	83.90	2,084,701	+2.23(+2.73%)
Jan 10, 2017	82.25	82.43	81.14	81.67	1,268,804	-0.33(-0.40%)
Jan 09, 2017	81.80	82.57	81.30	82.00	1,339,252	-0.10(-0.12%)
Jan 06, 2017	79.24	82.39	78.90	82.10	1,686,580	+2.97(+3.75%)
Jan 05, 2017	78.71	79.67	78.34	79.13	1,564,020	+0.30(+0.38%)
Jan 04, 2017	76.09	78.98	75.89	78.83	2,015,348	+3.17(+4.19%)
Jan 03, 2017	75.31	76.99	74.63	75.66	1,101,812	+1.32(+1.78%)
Dec 30, 2016		74.34	74.34	74.34	0	-0.60(-0.80%)
Dec 29, 2016	75.17	75.61	74.20	74.94	759,288	-0.28(-0.37%)
Dec 28, 2016	76.76	77.05	75.14	75.22	978,396	-1.66(-2.16%)
Dec 27, 2016	76.01	77.40	76.00	76.88	548,764	+0.86(+1.13%)
Dec 23, 2016		76.02	76.02	76.02	0	+1.47(+1.97%)
Dec 22, 2016	76.92	77.05	74.17	74.55	1,365,586	-2.70(-3.50%)
Dec 21, 2016	78.04	78.04	76.03	77.25	1,019,091	-1.05(-1.34%)
Dec 20, 2016	78.10	78.52	77.18	78.30	907,959	+0.80(+1.03%)
Dec 19, 2016	77.72	78.08	77.20	77.50	974,827	-0.36(-0.46%)
Dec 16, 2016	79.46	79.88	77.26	77.86	1,338,069	-1.57(-1.98%)
Dec 15, 2016	78.93	80.27	78.86	79.43	741,625	+0.48(+0.61%)
Dec 14, 2016	79.62	79.65	78.58	78.95	1,008,138	-0.44(-0.55%)
Dec 13, 2016	78.69	80.70	78.69	79.39	864,146	+1.51(+1.94%)
Dec 12, 2016	78.85	78.85	76.76	77.88	1,691,541	-1.52(-1.91%)
Dec 09, 2016	80.73	81.59	79.22	79.40	903,045	-0.71(-0.89%)
Dec 08, 2016	80.40	80.78	79.52	80.11	1,298,916	+0.13(+0.16%)
Dec 07, 2016	80.17	80.17	78.22	79.98	1,414,132	+0.37(+0.46%)
Dec 06, 2016	80.00	80.00	78.47	79.61	1,657,291	-0.26(-0.33%)
Dec 05, 2016	77.33	79.97	77.26	79.87	2,173,146	+3.31(+4.32%)
Dec 02, 2016	72.85	76.71	72.80	76.56	3,102,889	-0.53(-0.69%)
Dec 01, 2016	83.20	83.50	76.34	77.09	3,122,604	-6.06(-7.29%)
Nov 30, 2016	84.25	84.77	82.66	83.15	1,563,986	-0.27(-0.32%)
Nov 29, 2016	84.85	85.50	83.27	83.42	1,562,207	-1.40(-1.65%)
Nov 28, 2016	87.70	88.40	84.56	84.82	1,816,034	-2.92(-3.33%)
Nov 25, 2016	86.91	88.39	86.50	87.74	718,825	+0.69(+0.79%)
Nov 23, 2016		87.05	87.05	87.05	0	+0.82(+0.95%)
Nov 22, 2016	86.26	86.68	85.42	86.23	1,344,873	-0.32(-0.37%)
Nov 21, 2016	85.80	87.00	85.75	86.55	1,505,479	+0.80(+0.93%)
Nov 18, 2016	87.01	87.79	85.50	85.75	1,248,346	-1.08(-1.24%)
Nov 17, 2016	85.77	87.17	85.50	86.83	917,025	+1.16(+1.35%)
Nov 16, 2016	85.24	86.03	84.89	85.67	1,065,700	+0.05(+0.06%)
Nov 15, 2016	83.43	86.22	83.20	85.62	1,653,743	+2.35(+2.82%)
Nov 14, 2016	82.89	83.92	82.30	83.27	1,359,244	+0.64(+0.77%)
Nov 11, 2016	81.81	82.83	80.50	82.63	1,852,041	+0.49(+0.60%)
Nov 10, 2016	85.75	87.70	82.05	82.14	2,600,844	-2.84(-3.34%)
Nov 09, 2016	83.99	86.05	83.33	84.98	1,358,110	-0.52(-0.61%)
Nov 08, 2016	84.47	86.00	83.75	85.50	1,136,169	+0.41(+0.48%)
Nov 07, 2016	84.77	85.82	84.39	85.09	1,409,273	+1.88(+2.26%)
Nov 04, 2016	84.00	84.77	83.10	83.21	1,630,834	-0.67(-0.80%)
Nov 03, 2016	84.57	85.09	83.53	83.88	1,629,300	-0.71(-0.84%)
Nov 02, 2016	86.02	86.92	84.55	84.59	1,646,665	-2.30(-2.65%)
Nov 01, 2016	87.45	87.56	85.91	86.89	2,562,482	-1.02(-1.16%)
Oct 31, 2016	86.13	88.04	85.89	87.91	2,790,916	+1.79(+2.08%)
Oct 28, 2016	85.21	87.39	84.58	86.12	3,102,319	+1.16(+1.37%)
Oct 27, 2016	86.82	89.79	84.56	84.96	11,112,246	+6.06(+7.68%)
Oct 26, 2016	79.51	79.98	78.61	78.90	2,288,985	-0.89(-1.12%)
Oct 25, 2016	81.13	81.95	79.41	79.79	2,117,039	-1.21(-1.49%)
Oct 24, 2016	80.39	81.58	80.16	81.00	2,127,620	+0.94(+1.17%)
Oct 21, 2016	78.45	80.26	78.19	80.06	1,455,325	+1.21(+1.53%)
Oct 20, 2016	78.71	79.00	78.19	78.85	1,561,409	-0.07(-0.09%)
Oct 19, 2016	79.17	80.15	78.16	78.92	3,482,034	+2.76(+3.62%)
Oct 18, 2016	76.39	77.97	75.61	76.16	1,000,430	+1.52(+2.04%)
Oct 17, 2016	75.73	75.74	74.26	74.64	1,033,151	-0.98(-1.30%)
Oct 14, 2016	76.15	76.44	75.06	75.62	1,582,905	+0.23(+0.31%)
Oct 13, 2016	74.75	75.62	73.86	75.39	1,489,602	+0.12(+0.16%)
Oct 12, 2016	76.63	77.07	73.02	75.27	3,202,088	-3.53(-4.48%)
Oct 11, 2016	80.25	80.80	78.36	78.80	1,674,897	-1.23(-1.54%)
Oct 10, 2016	79.04	80.49	79.04	80.03	1,057,114	+1.51(+1.92%)
Oct 07, 2016	78.15	78.95	77.47	78.52	1,293,500	+0.14(+0.18%)
Oct 06, 2016	79.49	79.91	77.97	78.38	1,167,968	-1.05(-1.32%)
Oct 05, 2016	78.95	80.02	78.80	79.43	1,086,640	+0.15(+0.19%)
Oct 04, 2016	79.59	79.84	78.43	79.28	1,442,289	-0.29(-0.36%)
Oct 03, 2016	79.07	79.72	78.40	79.57	1,056,740	+0.42(+0.53%)
Sep 30, 2016	78.76	79.70	78.06	79.15	1,568,362	+0.67(+0.85%)
Sep 29, 2016	79.41	80.10	77.73	78.48	1,028,388	-1.29(-1.62%)
Sep 28, 2016	79.09	80.31	79.09	79.77	1,892,963	+0.73(+0.92%)
Sep 27, 2016	76.49	79.19	76.35	79.04	1,506,507	+2.29(+2.98%)
Sep 26, 2016	77.13	77.23	76.41	76.75	909,128	-0.70(-0.90%)
Sep 23, 2016	77.51	77.78	76.80	77.45	1,205,559	-0.47(-0.60%)
Sep 22, 2016	77.45	78.17	76.91	77.92	1,406,411	+1.04(+1.35%)
Sep 21, 2016	75.92	76.91	74.96	76.88	1,145,783	+1.60(+2.13%)
Sep 20, 2016	75.52	76.09	74.78	75.28	1,123,610	-0.71(-0.93%)
Sep 19, 2016	77.88	78.20	75.90	75.99	923,852	-1.30(-1.68%)
Sep 16, 2016	77.05	78.35	76.78	77.29	2,113,666	-0.42(-0.54%)
Sep 15, 2016	73.27	77.75	72.98	77.71	3,084,080	+5.15(+7.10%)
Sep 14, 2016	72.47	73.28	71.98	72.56	1,295,983	+0.14(+0.19%)
Sep 13, 2016	73.61	74.27	71.34	72.42	1,997,359	-2.11(-2.83%)
Sep 12, 2016	73.22	74.71	72.69	74.53	703,952	+0.95(+1.29%)
Sep 09, 2016	74.82	75.36	73.35	73.58	844,546	-1.82(-2.41%)
Sep 08, 2016	76.40	76.65	74.94	75.40	1,154,927	-1.16(-1.52%)
Sep 07, 2016	77.38	78.39	76.48	76.56	1,722,223	-1.16(-1.49%)
Sep 06, 2016	76.73	77.99	75.98	77.72	2,139,756	+1.48(+1.94%)
Sep 02, 2016	74.10	76.24	76.24	76.24	1,989,300	+2.24(+3.03%)
Sep 01, 2016	72.13	74.09	71.93	74.00	1,548,071	+1.33(+1.83%)
Aug 31, 2016	72.70	72.80	71.74	72.67	956,932	-0.77(-1.05%)
Aug 30, 2016	73.30	73.75	73.09	73.44	876,132	+0.05(+0.07%)
Aug 29, 2016	73.61	73.83	72.92	73.39	884,961	-0.11(-0.15%)
Aug 26, 2016	73.42	74.08	72.88	73.50	746,441	-0.10(-0.14%)
Aug 25, 2016	73.17	74.91	72.78	73.60	1,017,541	+0.83(+1.14%)
Aug 24, 2016	72.44	73.46	72.44	72.77	1,017,523	+0.15(+0.21%)
Aug 23, 2016	72.00	73.00	71.80	72.62	1,007,015	+1.23(+1.72%)
Aug 22, 2016	73.63	73.70	71.25	71.39	1,350,694	-2.30(-3.12%)
Aug 19, 2016	72.86	73.96	72.58	73.69	736,325	+0.62(+0.85%)
Aug 18, 2016	73.24	73.63	72.48	73.07	1,044,519	+0.00(+0.00%)
Aug 17, 2016	74.21	74.70	72.68	73.07	1,165,807	-1.45(-1.95%)
Aug 16, 2016	76.41	76.48	74.50	74.52	894,982	-2.22(-2.89%)
Aug 15, 2016	75.84	76.81	75.15	76.74	861,619	+0.97(+1.28%)
Aug 12, 2016	75.53	75.80	74.96	75.77	1,079,568	-0.32(-0.42%)
Aug 11, 2016	74.64	76.29	74.50	76.09	1,264,832	+1.54(+2.07%)
Aug 10, 2016	75.00	75.08	74.27	74.55	667,905	-0.45(-0.60%)
Aug 09, 2016	74.82	75.28	74.67	75.00	733,138	+0.06(+0.08%)
Aug 08, 2016	75.00	75.63	74.64	74.94	1,121,047	-0.89(-1.17%)
Aug 05, 2016	75.09	75.99	74.89	75.83	883,370	+0.89(+1.19%)
Aug 04, 2016	73.87	75.03	73.87	74.94	1,716,316	+0.67(+0.90%)
Aug 03, 2016	72.81	74.38	72.50	74.27	2,010,446	+1.04(+1.42%)
Aug 02, 2016	74.59	74.82	71.69	73.23	2,148,377	-1.84(-2.45%)
Aug 01, 2016	74.79	75.45	74.05	75.07	1,286,223	+0.15(+0.20%)
Jul 29, 2016	75.90	75.90	73.44	74.92	2,495,854	-1.46(-1.91%)
Jul 28, 2016	75.40	78.77	74.15	76.38	3,991,920	+3.40(+4.66%)
Jul 27, 2016	74.00	74.95	72.48	72.98	2,138,263	-0.36(-0.49%)
Jul 26, 2016	73.56	73.98	72.96	73.34	1,116,141	-0.22(-0.30%)
Jul 25, 2016	72.84	74.18	72.61	73.56	1,383,216	+0.89(+1.22%)
Jul 22, 2016	71.55	73.14	70.78	72.67	1,133,937	+1.62(+2.28%)
Jul 21, 2016	72.40	72.93	70.61	71.05	1,358,073	-1.60(-2.20%)
Jul 20, 2016	70.68	73.42	70.11	72.65	1,755,930	+2.66(+3.80%)
Jul 19, 2016	69.83	70.91	69.63	69.99	939,526	+0.16(+0.23%)
Jul 18, 2016	70.82	70.90	69.68	69.83	1,429,739	-1.19(-1.68%)
Jul 15, 2016	71.47	71.63	70.33	71.02	1,228,439	+0.86(+1.23%)
Jul 14, 2016	70.85	71.26	70.15	70.16	842,776	+0.01(+0.01%)
Jul 13, 2016	71.67	72.76	70.07	70.15	1,821,131	-0.31(-0.44%)
Jul 12, 2016	69.34	72.33	68.11	70.46	1,857,852	+1.61(+2.34%)
Jul 11, 2016	69.41	70.28	68.80	68.85	1,135,509	-0.27(-0.39%)
Jul 08, 2016	65.41	69.63	65.01	69.12	2,096,340	+4.11(+6.32%)
Jul 07, 2016	65.55	65.69	64.75	65.01	1,304,048	-0.32(-0.49%)
Jul 06, 2016	65.05	65.56	64.31	65.33	1,171,912	+0.06(+0.09%)
Jul 05, 2016	65.91	65.91	64.77	65.27	1,539,114	-0.94(-1.42%)
Jul 01, 2016	66.52	66.21	66.21	66.21	817,000	-0.19(-0.29%)
Jun 30, 2016	67.00	67.00	64.90	66.40	1,715,743	-0.04(-0.06%)
Jun 29, 2016	65.83	66.98	65.57	66.44	1,484,828	+1.31(+2.01%)
Jun 28, 2016	65.00	65.70	63.88	65.13	2,255,759	+1.46(+2.29%)
Jun 27, 2016	69.67	69.86	63.51	63.67	3,034,057	-6.66(-9.47%)
Jun 24, 2016	72.57	73.22	70.21	70.33	2,646,412	-4.85(-6.45%)
Jun 23, 2016	72.15	75.19	71.75	75.18	1,362,738	+3.26(+4.53%)
Jun 22, 2016	72.47	72.62	71.80	71.92	752,321	-0.81(-1.11%)
Jun 21, 2016	72.86	73.14	71.87	72.73	927,375	+0.13(+0.18%)
Jun 20, 2016	73.17	73.63	72.50	72.60	1,109,235	+0.53(+0.74%)
Jun 17, 2016	73.27	74.53	71.62	72.07	1,774,359	-1.61(-2.19%)
Jun 16, 2016	73.81	73.96	72.68	73.68	776,867	-0.79(-1.06%)
Jun 15, 2016	73.12	75.09	73.01	74.47	1,080,471	+1.49(+2.04%)
Jun 14, 2016	72.51	73.52	72.19	72.98	934,759	+0.27(+0.37%)
Jun 13, 2016	73.32	74.38	72.55	72.71	1,753,940	-1.32(-1.78%)
Jun 10, 2016	74.68	75.09	73.79	74.03	1,391,166	-1.53(-2.02%)
Jun 09, 2016	76.43	77.26	75.40	75.56	855,972	-1.48(-1.92%)
Jun 08, 2016	75.96	77.76	75.40	77.04	2,531,027	+1.02(+1.34%)
Jun 07, 2016	74.88	76.07	74.05	76.02	1,978,637	+0.96(+1.28%)
Jun 06, 2016	73.69	75.25	73.46	75.06	1,079,295	+1.53(+2.08%)
Jun 03, 2016	73.82	74.00	72.86	73.53	1,102,676	-0.70(-0.94%)
Jun 02, 2016	72.79	74.26	72.51	74.23	1,184,705	+1.06(+1.45%)
Jun 01, 2016	71.38	73.50	71.06	73.17	1,889,654	+1.54(+2.15%)
May 31, 2016	70.58	71.69	70.27	71.63	2,295,437	+0.90(+1.27%)
May 27, 2016	69.91	70.73	70.73	70.73	1,349,700	+0.68(+0.97%)
May 26, 2016	70.71	71.06	69.94	70.05	1,171,832	-0.71(-1.00%)
May 25, 2016	71.35	71.50	70.63	70.76	1,116,040	-0.22(-0.31%)
May 24, 2016	70.54	71.81	70.09	70.98	1,502,533	+0.75(+1.07%)
May 23, 2016	69.57	71.13	69.39	70.23	1,180,892	+0.23(+0.33%)
May 20, 2016	70.38	70.77	68.08	70.00	2,883,189	+0.25(+0.36%)
May 19, 2016	71.00	72.00	69.61	69.75	1,920,294	-0.28(-0.40%)
May 18, 2016	69.59	71.05	69.23	70.03	1,006,536	+0.53(+0.76%)
May 17, 2016	70.17	70.51	68.96	69.50	1,180,227	-0.80(-1.14%)
May 16, 2016	67.56	70.45	67.29	70.30	1,943,974	+2.86(+4.24%)
May 13, 2016	67.26	68.38	66.84	67.44	1,471,593	-0.03(-0.04%)
May 12, 2016	69.29	69.58	67.20	67.47	1,688,445	-1.17(-1.70%)
May 11, 2016	68.51	70.12	68.42	68.64	1,560,243	+0.11(+0.16%)
May 10, 2016	67.44	68.70	67.18	68.53	1,400,922	+1.10(+1.63%)
May 09, 2016	66.85	68.30	66.80	67.43	918,834	+0.15(+0.22%)
May 06, 2016	67.05	67.74	65.83	67.28	1,612,833	-0.51(-0.75%)
May 05, 2016	68.07	68.63	67.27	67.79	1,510,283	+0.18(+0.27%)
May 04, 2016	69.48	69.83	67.52	67.61	1,703,223	-2.23(-3.19%)
May 03, 2016	70.84	71.09	69.14	69.84	1,597,993	-2.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us