Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.22	88.28	86.81	86.92	2,168,345	-0.83(-0.95%)
Feb 27, 2017	90.61	90.61	86.93	87.75	5,592,593	-4.07(-4.43%)
Feb 24, 2017	91.60	92.39	90.66	91.82	1,038,173	-0.83(-0.90%)
Feb 23, 2017	93.36	93.40	91.41	92.65	832,150	-0.33(-0.35%)
Feb 22, 2017	92.71	93.67	92.17	92.98	547,666	-0.20(-0.21%)
Feb 21, 2017	93.02	93.51	92.17	93.18	617,651	+0.44(+0.47%)
Feb 17, 2017		92.74	92.74	92.74	0	+0.89(+0.97%)
Feb 16, 2017	93.94	94.19	91.54	91.85	1,411,179	-2.12(-2.26%)
Feb 15, 2017	92.44	94.72	92.33	93.97	1,584,467	+1.08(+1.16%)
Feb 14, 2017	91.68	93.30	91.35	92.89	1,422,454	+1.15(+1.25%)
Feb 13, 2017	92.18	92.50	91.50	91.74	960,385	-0.72(-0.78%)
Feb 10, 2017	92.58	92.81	91.70	92.46	1,647,909	+0.16(+0.17%)
Feb 09, 2017	90.14	92.31	90.01	92.30	1,819,978	+2.21(+2.45%)
Feb 08, 2017	89.76	90.44	89.39	90.09	1,887,246	-0.57(-0.63%)
Feb 07, 2017	90.81	91.16	90.35	90.66	1,644,548	+0.16(+0.18%)
Feb 06, 2017	89.19	90.71	88.63	90.50	1,441,749	+1.03(+1.15%)
Feb 03, 2017	89.18	89.99	89.12	89.47	2,454,808	+0.61(+0.69%)
Feb 02, 2017	89.25	89.84	88.23	88.86	2,125,715	-0.84(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us