Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.90	61.41	59.93	61.18	2,388,317	+0.11(+0.18%)
Mar 30, 2016	61.50	62.43	61.02	61.07	1,661,909	-0.07(-0.11%)
Mar 29, 2016	60.24	61.37	59.93	61.14	1,557,474	+0.80(+1.33%)
Mar 28, 2016	61.64	61.67	59.77	60.34	1,616,840	-1.35(-2.19%)
Mar 24, 2016	61.53	61.69	61.69	61.69	1,052,200	-0.56(-0.90%)
Mar 23, 2016	62.20	63.12	61.99	62.25	2,035,886	-0.07(-0.11%)
Mar 22, 2016	60.42	62.82	60.25	62.32	1,623,040	+1.27(+2.08%)
Mar 21, 2016	60.25	61.32	59.91	61.05	1,377,751	+0.90(+1.50%)
Mar 18, 2016	61.05	61.34	59.94	60.15	2,735,886	-0.65(-1.07%)
Mar 17, 2016	62.33	62.76	60.15	60.80	2,468,105	-1.57(-2.52%)
Mar 16, 2016	61.35	62.64	60.97	62.37	1,193,106	+0.72(+1.17%)
Mar 15, 2016	61.89	62.07	60.75	61.65	1,523,265	-0.70(-1.12%)
Mar 14, 2016	62.84	63.11	61.86	62.35	1,795,573	-1.00(-1.58%)
Mar 11, 2016	61.10	63.67	60.94	63.35	2,121,435	+2.63(+4.33%)
Mar 10, 2016	61.40	62.32	59.76	60.72	2,295,696	+0.23(+0.38%)
Mar 09, 2016	60.54	60.55	59.25	60.49	2,225,627	+0.15(+0.25%)
Mar 08, 2016	58.41	61.05	58.15	60.34	3,140,083	+2.12(+3.64%)
Mar 07, 2016	57.99	58.80	56.58	58.22	1,393,689	-0.28(-0.48%)
Mar 04, 2016	58.87	59.56	58.13	58.50	1,906,091	+0.14(+0.24%)
Mar 03, 2016	57.36	58.40	56.74	58.36	2,307,961	+0.70(+1.21%)
Mar 02, 2016	57.50	58.11	56.62	57.66	2,063,739	-0.19(-0.33%)
Mar 01, 2016	55.84	57.85	55.36	57.85	3,652,317	+2.86(+5.20%)
Feb 29, 2016	55.25	56.23	54.94	54.99	1,966,814	-0.52(-0.94%)
Feb 26, 2016	54.58	56.20	54.27	55.51	2,586,441	+1.35(+2.49%)
Feb 25, 2016	53.11	55.00	52.77	54.16	2,703,506	+1.61(+3.06%)
Feb 24, 2016	52.02	52.75	50.00	52.55	2,689,279	-0.46(-0.87%)
Feb 23, 2016	54.24	54.39	51.45	53.01	2,872,701	-1.68(-3.07%)
Feb 22, 2016	55.10	56.35	54.25	54.69	2,461,055	-0.05(-0.09%)
Feb 19, 2016	54.22	55.62	54.06	54.74	2,840,101	+0.48(+0.88%)
Feb 18, 2016	55.53	55.84	54.25	54.26	3,307,744	-1.00(-1.81%)
Feb 17, 2016	52.50	55.55	52.31	55.26	5,309,261	+3.22(+6.19%)
Feb 16, 2016	50.59	52.26	49.95	52.04	2,719,437	+1.96(+3.91%)
Feb 12, 2016	49.48	50.08	50.08	50.08	2,099,300	+1.05(+2.14%)
Feb 11, 2016	49.28	49.64	47.31	49.03	2,912,781	-0.96(-1.92%)
Feb 10, 2016	48.67	51.80	48.67	49.99	3,093,729	+1.47(+3.03%)
Feb 09, 2016	46.60	49.05	46.12	48.52	5,618,445	+1.38(+2.93%)
Feb 08, 2016	50.92	51.12	45.99	47.14	6,534,279	-5.17(-9.88%)
Feb 05, 2016	54.12	55.47	49.46	52.31	7,257,300	-6.31(-10.76%)
Feb 04, 2016	58.85	60.25	58.39	58.62	3,647,399	-0.68(-1.15%)
Feb 03, 2016	57.57	59.44	56.67	59.30	3,651,725	+2.05(+3.58%)
Feb 02, 2016	61.48	61.64	56.83	57.25	4,793,770	-4.71(-7.60%)
Feb 01, 2016	61.60	62.83	61.44	61.96	2,667,255	-0.25(-0.40%)
Jan 29, 2016	63.99	65.51	60.71	62.21	7,290,995	-1.36(-2.14%)
Jan 28, 2016	57.82	64.38	57.67	63.57	19,757,168	-11.80(-15.66%)
Jan 27, 2016	77.12	77.60	74.53	75.37	4,255,894	-2.59(-3.32%)
Jan 26, 2016	76.12	78.19	75.27	77.96	2,492,549	+1.86(+2.44%)
Jan 25, 2016	76.44	77.16	75.06	76.10	1,840,679	-0.57(-0.74%)
Jan 22, 2016	75.58	76.76	75.58	76.67	1,270,961	+2.26(+3.04%)
Jan 21, 2016	74.74	76.11	73.62	74.41	1,918,843	+0.10(+0.13%)
Jan 20, 2016	73.25	75.32	70.14	74.31	2,111,875	-0.01(-0.01%)
Jan 19, 2016	77.16	77.79	73.67	74.32	1,991,628	-2.02(-2.65%)
Jan 15, 2016	76.12	76.34	76.34	76.34	1,773,800	-1.87(-2.39%)
Jan 14, 2016	77.23	78.50	73.91	78.21	1,511,161	+1.42(+1.85%)
Jan 13, 2016	81.09	81.79	75.49	76.79	1,889,662	-4.20(-5.19%)
Jan 12, 2016	79.73	81.49	79.73	80.99	1,665,225	+2.46(+3.13%)
Jan 11, 2016	78.72	79.06	77.20	78.53	1,113,587	+0.41(+0.52%)
Jan 08, 2016	80.11	80.65	77.89	78.12	1,219,886	-1.52(-1.91%)
Jan 07, 2016	79.68	81.65	78.93	79.64	1,553,068	-1.78(-2.19%)
Jan 06, 2016	82.88	83.06	80.70	81.42	1,418,179	-2.58(-3.07%)
Jan 05, 2016	84.51	85.55	83.47	84.00	1,328,660	-0.07(-0.08%)
Jan 04, 2016	84.98	85.67	83.17	84.07	1,270,361	-2.49(-2.88%)
Dec 31, 2015	87.38	86.56	86.56	86.56	708,200	-0.82(-0.94%)
Dec 30, 2015	88.20	88.36	87.13	87.38	691,563	-0.74(-0.84%)
Dec 29, 2015	87.47	88.56	87.36	88.12	1,121,871	+1.23(+1.42%)
Dec 28, 2015	86.64	87.26	86.29	86.89	471,582	-0.07(-0.08%)
Dec 24, 2015	86.80	86.96	86.96	86.96	251,300	+0.07(+0.08%)
Dec 23, 2015	86.97	87.63	86.40	86.89	915,789	+0.41(+0.47%)
Dec 22, 2015	87.50	87.54	86.07	86.48	1,032,726	-0.54(-0.62%)
Dec 21, 2015	86.93	87.10	86.12	87.02	1,457,278	+1.29(+1.50%)
Dec 18, 2015	87.18	87.82	85.72	85.73	3,043,639	-1.54(-1.76%)
Dec 17, 2015	87.51	88.22	85.69	87.27	1,570,496	-0.12(-0.14%)
Dec 16, 2015	85.99	87.60	84.94	87.39	1,564,758	+1.79(+2.09%)
Dec 15, 2015	84.03	86.29	84.03	85.60	1,421,528	+2.03(+2.43%)
Dec 14, 2015	83.47	84.25	82.12	83.57	1,642,780	+0.08(+0.10%)
Dec 11, 2015	85.97	87.00	83.17	83.49	1,901,100	-3.45(-3.97%)
Dec 10, 2015	86.07	87.88	85.97	86.94	1,115,371	+0.84(+0.98%)
Dec 09, 2015	87.28	87.66	85.72	86.10	1,166,345	-1.62(-1.85%)
Dec 08, 2015	87.07	88.47	85.65	87.72	1,383,930	-0.26(-0.30%)
Dec 07, 2015	89.53	89.91	87.63	87.98	1,234,258	-2.01(-2.23%)
Dec 04, 2015	88.10	91.28	88.10	89.99	1,821,500	+1.90(+2.16%)
Dec 03, 2015	88.32	90.54	87.56	88.09	2,277,887	+0.56(+0.64%)
Dec 02, 2015	87.00	88.90	86.80	87.53	1,857,186	+1.06(+1.23%)
Dec 01, 2015	87.27	87.42	86.13	86.47	1,420,761	-0.54(-0.62%)
Nov 30, 2015	87.58	87.58	86.14	87.01	1,211,296	-0.28(-0.32%)
Nov 27, 2015	86.74	87.74	86.66	87.29	420,550	+0.40(+0.46%)
Nov 25, 2015	86.67	86.89	86.89	86.89	665,100	+0.19(+0.22%)
Nov 24, 2015	85.71	86.86	85.15	86.70	832,128	+0.24(+0.28%)
Nov 23, 2015	86.07	87.70	85.82	86.46	880,129	+0.27(+0.31%)
Nov 20, 2015	86.14	87.21	85.77	86.19	1,435,451	+0.44(+0.51%)
Nov 19, 2015	86.00	86.99	85.55	85.75	1,600,750	+0.00(+0.00%)
Nov 18, 2015	85.00	85.95	84.28	85.75	1,968,073	+0.84(+0.99%)
Nov 17, 2015	84.40	85.53	84.00	84.91	921,363	+0.54(+0.64%)
Nov 16, 2015	82.57	84.64	82.04	84.37	763,462	+1.49(+1.80%)
Nov 13, 2015	84.04	84.64	82.33	82.88	1,111,244	-1.62(-1.92%)
Nov 12, 2015	83.49	85.25	82.89	84.50	1,052,711	+0.60(+0.72%)
Nov 11, 2015	84.00	84.67	83.08	83.90	856,444	-0.25(-0.30%)
Nov 10, 2015	83.73	84.50	83.21	84.15	1,302,264	-0.45(-0.53%)
Nov 09, 2015	85.00	85.53	84.07	84.60	1,355,941	-0.64(-0.75%)
Nov 06, 2015	84.12	85.88	84.00	85.24	1,344,942	+1.33(+1.59%)
Nov 05, 2015	83.23	84.49	82.79	83.91	1,308,872	+0.07(+0.08%)
Nov 04, 2015	82.67	84.40	82.16	83.84	1,734,920	+1.31(+1.59%)
Nov 03, 2015	82.00	83.68	81.18	82.53	1,266,314	+0.51(+0.62%)
Nov 02, 2015	81.68	82.42	80.64	82.02	798,762	+0.37(+0.45%)
Oct 30, 2015	81.94	82.35	80.90	81.65	1,432,698	+0.09(+0.11%)
Oct 29, 2015	82.01	82.91	81.38	81.56	815,644	-0.59(-0.72%)
Oct 28, 2015	80.08	82.18	79.72	82.15	1,742,556	+1.98(+2.47%)
Oct 27, 2015	78.37	80.47	78.17	80.17	1,799,432	+1.37(+1.74%)
Oct 26, 2015	78.87	79.30	77.75	78.80	938,196	-0.09(-0.11%)
Oct 23, 2015	78.19	78.96	75.32	78.89	2,620,935	+0.94(+1.21%)
Oct 22, 2015	72.31	78.61	72.29	77.95	4,022,239	+4.93(+6.75%)
Oct 21, 2015	74.94	75.13	72.96	73.02	2,593,868	-1.71(-2.29%)
Oct 20, 2015	75.92	76.59	74.32	74.73	1,160,673	-1.06(-1.40%)
Oct 19, 2015	76.34	76.73	74.87	75.79	1,039,798	-0.67(-0.88%)
Oct 16, 2015	75.38	76.49	75.07	76.46	1,054,692	+0.82(+1.08%)
Oct 15, 2015	73.99	76.30	73.92	75.64	1,289,136	+1.74(+2.35%)
Oct 14, 2015	74.02	75.02	73.43	73.90	1,022,964	-0.26(-0.35%)
Oct 13, 2015	74.08	76.21	73.60	74.16	767,871	-0.12(-0.16%)
Oct 12, 2015	74.34	75.24	73.56	74.28	555,590	-0.14(-0.19%)
Oct 09, 2015	73.12	74.72	72.17	74.42	942,283	+1.40(+1.92%)
Oct 08, 2015	74.93	74.93	71.77	73.02	1,679,374	-1.95(-2.60%)
Oct 07, 2015	75.23	75.27	73.02	74.97	1,845,865	+0.39(+0.52%)
Oct 06, 2015	75.90	76.91	74.25	74.58	1,272,896	-1.89(-2.47%)
Oct 05, 2015	72.62	76.53	72.40	76.47	1,826,627	+4.24(+5.87%)
Oct 02, 2015	70.35	72.26	69.90	72.23	924,313	+0.65(+0.91%)
Oct 01, 2015	69.14	71.65	67.65	71.58	1,778,300	+2.13(+3.07%)
Sep 30, 2015	69.72	70.30	67.07	69.45	1,693,037	+0.51(+0.74%)
Sep 29, 2015	68.97	69.65	67.76	68.94	1,083,242	-0.09(-0.13%)
Sep 28, 2015	72.63	72.63	68.76	69.03	1,761,419	-3.83(-5.26%)
Sep 25, 2015	73.13	74.48	71.94	72.86	2,369,565	+0.74(+1.03%)
Sep 24, 2015	72.69	72.73	70.97	72.12	1,107,952	-0.87(-1.19%)
Sep 23, 2015	73.18	74.25	72.38	72.99	798,083	-0.07(-0.10%)
Sep 22, 2015	73.27	73.75	72.17	73.06	1,063,803	-1.35(-1.81%)
Sep 21, 2015	74.78	75.61	73.64	74.41	1,010,426	+0.05(+0.07%)
Sep 18, 2015	73.72	75.02	73.63	74.36	1,424,345	-0.25(-0.34%)
Sep 17, 2015	73.61	75.54	73.57	74.61	720,911	+0.67(+0.91%)
Sep 16, 2015	74.41	74.62	73.37	73.94	894,759	-0.32(-0.43%)
Sep 15, 2015	73.65	74.36	73.03	74.26	827,373	+0.70(+0.95%)
Sep 14, 2015	73.57	73.87	72.35	73.56	1,044,612	-0.04(-0.05%)
Sep 11, 2015	72.75	73.66	71.88	73.60	839,271	+0.94(+1.29%)
Sep 10, 2015	71.64	73.24	71.64	72.66	871,193	+0.64(+0.89%)
Sep 09, 2015	73.75	74.44	71.81	72.02	1,250,178	-1.31(-1.79%)
Sep 08, 2015	70.98	73.45	70.70	73.33	1,353,668	+3.54(+5.07%)
Sep 04, 2015	70.21	69.79	69.79	69.79	1,069,100	-1.43(-2.01%)
Sep 03, 2015	70.34	71.93	70.07	71.22	1,544,640	+1.27(+1.82%)
Sep 02, 2015	69.57	69.96	67.85	69.95	1,781,722	+1.03(+1.49%)
Sep 01, 2015	69.59	70.87	68.65	68.92	1,573,545	-2.04(-2.87%)
Aug 31, 2015	72.15	72.78	70.84	70.96	1,004,594	-1.58(-2.18%)
Aug 28, 2015	72.36	73.37	71.54	72.54	856,536	+0.18(+0.25%)
Aug 27, 2015	71.94	73.26	70.42	72.36	1,580,744	+0.95(+1.33%)
Aug 26, 2015	70.34	71.69	68.88	71.41	1,674,081	+2.74(+3.99%)
Aug 25, 2015	70.80	72.13	68.24	68.67	1,927,242	+0.67(+0.99%)
Aug 24, 2015	65.97	71.96	64.29	68.00	3,299,851	-1.91(-2.73%)
Aug 21, 2015	69.43	71.00	68.55	69.91	1,832,401	-0.40(-0.57%)
Aug 20, 2015	74.88	74.95	70.16	70.31	1,680,380	-5.32(-7.03%)
Aug 19, 2015	76.50	76.54	74.80	75.63	1,155,708	-0.26(-0.34%)
Aug 18, 2015	77.28	77.77	75.82	75.89	588,102	-1.36(-1.76%)
Aug 17, 2015	76.03	77.28	75.82	77.25	634,204	+0.62(+0.81%)
Aug 14, 2015	75.50	76.75	74.59	76.63	805,873	+0.93(+1.23%)
Aug 13, 2015	76.71	77.05	74.73	75.70	912,878	-1.15(-1.50%)
Aug 12, 2015	75.90	76.91	74.44	76.85	1,092,566	+0.18(+0.23%)
Aug 11, 2015	75.80	77.10	75.30	76.67	710,925	+0.08(+0.10%)
Aug 10, 2015	77.54	77.84	76.32	76.59	879,544	-0.36(-0.47%)
Aug 07, 2015	75.91	77.00	74.91	76.95	932,599	+0.96(+1.26%)
Aug 06, 2015	78.28	78.28	75.42	75.99	1,678,395	-2.42(-3.09%)
Aug 05, 2015	78.22	79.89	78.02	78.41	1,171,986	+0.50(+0.64%)
Aug 04, 2015	79.28	79.48	77.20	77.91	1,961,903	-1.24(-1.57%)
Aug 03, 2015	80.50	80.96	78.56	79.15	1,192,544	-1.35(-1.68%)
Jul 31, 2015	80.24	81.13	79.38	80.50	1,827,644	-0.53(-0.65%)
Jul 30, 2015	78.48	81.21	76.60	81.03	3,264,682	+3.05(+3.91%)
Jul 29, 2015	76.90	78.50	74.95	77.98	3,942,993	-0.65(-0.83%)
Jul 28, 2015	76.77	78.88	76.08	78.63	1,055,265	+2.29(+3.00%)
Jul 27, 2015	78.85	78.89	76.12	76.34	1,579,381	-3.30(-4.14%)
Jul 24, 2015	78.47	80.97	77.51	79.64	1,436,829	+1.62(+2.08%)
Jul 23, 2015	78.32	79.25	77.47	78.02	920,539	+0.17(+0.22%)
Jul 22, 2015	78.11	78.94	77.77	77.85	622,938	-0.72(-0.92%)
Jul 21, 2015	78.81	79.68	77.97	78.57	574,712	-0.27(-0.34%)
Jul 20, 2015	79.17	79.33	78.57	78.84	453,030	-0.08(-0.10%)
Jul 17, 2015	79.12	80.23	78.57	78.92	809,530	+0.00(+0.00%)
Jul 16, 2015	78.15	79.15	77.83	78.92	665,940	+1.34(+1.73%)
Jul 15, 2015	77.60	78.42	76.96	77.58	911,704	+0.17(+0.22%)
Jul 14, 2015	76.70	78.85	76.70	77.41	998,335	+0.81(+1.06%)
Jul 13, 2015	77.34	77.55	75.81	76.60	999,372	-0.14(-0.18%)
Jul 10, 2015	77.15	77.58	76.62	76.74	656,492	+0.56(+0.74%)
Jul 09, 2015	75.61	77.05	75.61	76.18	931,106	+1.35(+1.80%)
Jul 08, 2015	74.99	76.04	74.21	74.83	703,239	-0.85(-1.12%)
Jul 07, 2015	73.87	75.86	72.08	75.68	1,380,385	+1.98(+2.69%)
Jul 06, 2015	73.40	74.72	73.07	73.70	1,079,502	-0.83(-1.11%)
Jul 02, 2015	73.87	74.53	74.53	74.53	802,000	+0.63(+0.85%)
Jul 01, 2015	75.42	75.63	73.47	73.90	1,072,951	-0.41(-0.55%)
Jun 30, 2015	74.30	74.71	73.60	74.31	1,113,588	+0.54(+0.73%)
Jun 29, 2015	75.81	76.61	73.46	73.77	1,309,288	-3.25(-4.22%)
Jun 26, 2015	79.27	79.27	75.31	77.02	2,086,614	-1.90(-2.41%)
Jun 25, 2015	77.82	79.32	77.75	78.92	1,071,705	+1.45(+1.87%)
Jun 24, 2015	80.39	80.64	77.13	77.47	1,693,316	-3.28(-4.06%)
Jun 23, 2015	80.90	80.90	80.04	80.75	674,390	+0.43(+0.54%)
Jun 22, 2015	81.00	81.67	79.63	80.32	928,917	-0.06(-0.07%)
Jun 19, 2015	81.32	81.32	80.01	80.38	1,932,027	-0.59(-0.73%)
Jun 18, 2015	80.19	81.15	79.20	80.97	1,598,142	+1.05(+1.31%)
Jun 17, 2015	79.51	80.89	79.37	79.92	1,313,619	+0.52(+0.65%)
Jun 16, 2015	77.57	79.43	77.35	79.40	941,310	+1.76(+2.27%)
Jun 15, 2015	77.07	77.87	76.46	77.64	673,985	-0.30(-0.38%)
Jun 12, 2015	77.33	78.28	77.33	77.94	580,551	+0.21(+0.27%)
Jun 11, 2015	78.00	78.68	77.11	77.73	822,048	+0.03(+0.04%)
Jun 10, 2015	75.90	77.82	75.24	77.70	1,263,542	+2.04(+2.70%)
Jun 09, 2015	75.11	76.18	73.66	75.66	1,288,727	+0.99(+1.33%)
Jun 08, 2015	76.78	77.11	74.67	74.67	1,154,943	-2.22(-2.89%)
Jun 05, 2015	74.91	77.16	74.91	76.89	1,139,698	+1.43(+1.90%)
Jun 04, 2015	76.20	77.11	74.95	75.46	953,892	-1.15(-1.50%)
Jun 03, 2015	75.39	76.81	75.23	76.61	898,309	+1.23(+1.63%)
Jun 02, 2015	75.60	75.91	75.04	75.38	1,134,658	-0.30(-0.40%)
Jun 01, 2015	76.64	76.90	75.02	75.68	1,360,233	-0.93(-1.21%)
May 29, 2015	77.97	78.05	76.02	76.61	2,922,551	-1.79(-2.28%)
May 28, 2015	78.00	79.13	77.62	78.40	1,364,888	+0.01(+0.01%)
May 27, 2015	77.25	78.65	75.66	78.39	1,488,124	+0.68(+0.88%)
May 26, 2015	78.34	78.69	76.95	77.71	1,019,941	-1.05(-1.33%)
May 22, 2015	78.58	78.76	78.76	78.76	1,214,400	-0.11(-0.14%)
May 21, 2015	77.74	78.96	77.55	78.87	1,153,981	+1.42(+1.83%)
May 20, 2015	77.72	77.91	76.26	77.45	1,826,597	-0.33(-0.42%)
May 19, 2015	77.24	78.27	76.77	77.78	1,521,638	+0.52(+0.67%)
May 18, 2015	75.32	77.53	75.32	77.26	990,633	+1.55(+2.05%)
May 15, 2015	76.01	76.35	75.04	75.71	867,009	-0.34(-0.45%)
May 14, 2015	75.34	77.14	74.46	76.05	1,571,727	+0.94(+1.25%)
May 13, 2015	74.39	75.31	73.46	75.11	1,600,992	+0.85(+1.14%)
May 12, 2015	73.00	74.98	72.09	74.26	837,206	+0.27(+0.36%)
May 11, 2015	73.71	74.66	73.39	73.99	758,603	+0.08(+0.11%)
May 08, 2015	74.85	76.26	73.90	73.91	1,862,694	-0.10(-0.14%)
May 07, 2015	73.29	74.41	73.05	74.01	682,815	+0.71(+0.97%)
May 06, 2015	73.50	73.98	72.34	73.30	889,629	+0.02(+0.03%)
May 05, 2015	73.00	73.79	71.42	73.28	1,886,343	-0.33(-0.45%)
May 04, 2015	73.73	74.54	73.42	73.61	869,202	-0.14(-0.19%)
May 01, 2015	74.57	75.48	73.52	73.75	1,455,840	-1.11(-1.48%)
Apr 30, 2015	76.66	77.57	74.57	74.86	1,728,100	-2.61(-3.37%)
Apr 29, 2015	74.62	79.50	73.64	77.47	2,818,653	+2.48(+3.31%)
Apr 28, 2015	74.98	75.96	74.00	74.99	1,127,210	+0.23(+0.31%)
Apr 27, 2015	76.79	76.79	74.42	74.76	1,342,558	-1.33(-1.75%)
Apr 24, 2015	77.31	77.34	76.01	76.09	1,380,861	-0.79(-1.03%)
Apr 23, 2015	77.10	77.71	76.75	76.88	1,803,694	-0.84(-1.08%)
Apr 22, 2015	77.93	78.23	76.70	77.72	2,243,700	+0.22(+0.28%)
Apr 21, 2015	75.51	77.81	75.51	77.50	3,631,247	+2.86(+3.83%)
Apr 20, 2015	73.60	75.66	72.78	74.64	3,783,447	+1.35(+1.84%)
Apr 17, 2015	74.75	74.99	70.32	73.29	13,045,713	-9.55(-11.53%)
Apr 16, 2015	80.36	83.45	80.31	82.84	4,291,682	+2.09(+2.59%)
Apr 15, 2015	80.46	80.95	79.71	80.75	1,159,437	+0.55(+0.69%)
Apr 14, 2015	80.74	81.09	79.50	80.20	1,003,516	-0.53(-0.66%)
Apr 13, 2015	82.79	83.52	80.66	80.73	1,218,535	-1.61(-1.96%)
Apr 10, 2015	81.77	82.36	81.11	82.34	698,868	+0.60(+0.73%)
Apr 09, 2015	80.72	81.90	79.78	81.74	872,934	+0.90(+1.11%)
Apr 08, 2015	78.76	81.00	78.76	80.84	1,137,380	+2.37(+3.02%)
Apr 07, 2015	78.69	79.95	78.33	78.47	842,051	+0.23(+0.29%)
Apr 06, 2015	76.93	79.10	75.98	78.24	1,790,022	+2.12(+2.79%)
Apr 02, 2015	75.75	76.12	76.12	76.12	1,129,200	+0.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us