Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

595.77 USD -27.60 (-4.43%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 645.00 647.70 639.56 643.64 1,246,647 +1.99(+0.31%)
Aug 30, 2021 634.00 643.28 633.48 641.65 797,537 +9.25(+1.46%)
Aug 27, 2021 625.00 635.62 624.04 632.40 821,211 +8.37(+1.34%)
Aug 26, 2021 622.62 630.00 621.10 624.03 1,136,318 +2.96(+0.48%)
Aug 25, 2021 623.00 627.77 616.66 621.07 909,543 -0.78(-0.13%)
Aug 24, 2021 620.00 626.53 620.00 621.85 1,016,386 +2.42(+0.39%)
Aug 23, 2021 602.00 621.00 602.00 619.43 1,576,465 +18.91(+3.15%)
Aug 20, 2021 591.05 601.41 588.57 600.52 1,003,545 +13.60(+2.32%)
Aug 19, 2021 579.50 591.30 577.75 586.92 768,365 +4.97(+0.85%)
Aug 18, 2021 580.47 588.60 578.48 581.95 741,825 -0.29(-0.05%)
Aug 17, 2021 579.45 584.10 574.38 582.24 708,746 +2.02(+0.35%)
Aug 16, 2021 586.00 591.68 576.32 580.22 815,760 -7.61(-1.29%)
Aug 13, 2021 579.04 587.98 577.53 587.83 638,884 +6.26(+1.08%)
Aug 12, 2021 569.27 581.99 566.99 581.57 866,537 +11.37(+1.99%)
Aug 11, 2021 578.44 581.14 566.59 570.20 908,253 -5.60(-0.97%)
Aug 10, 2021 588.00 589.44 572.78 575.80 829,532 -12.16(-2.07%)
Aug 09, 2021 589.95 592.30 585.30 587.96 800,902 -2.72(-0.46%)
Aug 06, 2021 594.00 595.60 589.43 590.68 709,297 -4.82(-0.81%)
Aug 05, 2021 595.00 597.00 589.38 595.50 476,173 +2.03(+0.34%)
Aug 04, 2021 585.00 594.69 583.17 593.47 769,734 +8.81(+1.51%)
Aug 03, 2021 584.89 590.81 577.34 584.66 804,838 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear