Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

506.51 +7.06 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 429.23 448.77 426.43 446.66 2,019,631 +10.16(+2.33%)
Jul 28, 2022 431.23 446.31 423.69 436.50 3,913,891 -12.10(-2.70%)
Jul 27, 2022 432.05 450.13 428.63 448.60 2,249,053 +25.78(+6.10%)
Jul 26, 2022 443.60 443.60 417.78 422.82 1,833,302 -17.18(-3.90%)
Jul 25, 2022 445.43 445.69 436.65 440.00 1,030,838 -6.77(-1.52%)
Jul 22, 2022 460.61 465.88 443.84 446.77 1,251,314 -13.52(-2.94%)
Jul 21, 2022 449.40 460.83 440.01 460.29 2,047,389 +3.44(+0.75%)
Jul 20, 2022 442.90 458.29 440.99 456.85 1,463,056 +20.91(+4.80%)
Jul 19, 2022 432.22 436.90 420.26 435.94 1,422,581 +9.20(+2.16%)
Jul 18, 2022 437.59 442.48 426.01 426.74 1,811,305 -8.88(-2.04%)
Jul 15, 2022 431.35 440.76 427.59 435.62 2,157,563 +14.65(+3.48%)
Jul 14, 2022 416.50 430.43 407.50 420.97 2,165,377 -1.80(-0.43%)
Jul 13, 2022 416.01 434.71 411.66 422.77 3,187,172 -5.17(-1.21%)
Jul 12, 2022 461.25 466.73 424.79 427.94 6,863,413 -62.46(-12.74%)
Jul 11, 2022 488.97 495.54 480.60 490.40 961,300 -3.75(-0.76%)
Jul 08, 2022 489.28 499.42 485.83 494.15 1,486,168 -2.90(-0.58%)
Jul 07, 2022 490.17 501.91 490.17 497.05 1,251,761 +3.74(+0.76%)
Jul 06, 2022 500.37 506.45 487.90 493.31 1,053,461 -2.62(-0.53%)
Jul 05, 2022 480.21 497.50 474.01 495.93 1,463,948 +11.57(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear