Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

553.12 USD +2.92 (+0.53%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 545.00 551.00 542.73 550.20 890,073 +4.17(+0.76%)
Jun 22, 2021 536.00 547.00 535.00 546.03 1,283,454 +11.28(+2.11%)
Jun 21, 2021 531.32 538.00 525.02 534.75 1,123,141 +1.01(+0.19%)
Jun 18, 2021 528.82 537.72 525.28 533.74 2,246,156 +3.34(+0.63%)
Jun 17, 2021 505.80 531.00 505.80 530.40 1,908,997 +20.32(+3.98%)
Jun 16, 2021 507.70 521.50 502.15 510.08 2,057,474 +4.65(+0.92%)
Jun 15, 2021 510.52 512.55 504.12 505.43 1,564,623 -3.91(-0.77%)
Jun 14, 2021 500.00 511.12 498.22 509.34 1,824,961 +11.33(+2.28%)
Jun 11, 2021 490.00 499.51 488.00 498.01 2,080,816 +8.88(+1.82%)
Jun 10, 2021 485.71 490.79 479.01 489.13 3,041,577 +24.42(+5.25%)
Jun 09, 2021 464.96 467.61 460.72 464.71 1,042,742 +3.95(+0.86%)
Jun 08, 2021 463.97 471.10 459.42 460.76 1,074,210 +1.30(+0.28%)
Jun 07, 2021 460.02 462.74 457.00 459.46 1,210,611 -1.19(-0.26%)
Jun 04, 2021 460.00 465.31 458.72 460.65 1,575,456 +1.45(+0.32%)
Jun 03, 2021 464.31 465.18 456.00 459.20 978,910 -7.81(-1.67%)
Jun 02, 2021 464.57 472.60 461.91 467.01 1,032,354 -2.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear