Breaking News Bar

Business News and Information

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

9.430 USD -0.090 (-0.95%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 9.550 9.570 9.510 9.520 23,650 -0.01(-0.10%)
Aug 03, 2021 9.500 9.589 9.490 9.530 33,579 +0.00(+0.00%)
Aug 02, 2021 9.540 9.570 9.520 9.530 42,621 -0.01(-0.10%)
Jul 30, 2021 9.510 9.540 9.460 9.540 30,991 +0.04(+0.42%)
Jul 29, 2021 9.470 9.510 9.470 9.500 48,652 +0.00(+0.00%)
Jul 28, 2021 9.430 9.510 9.420 9.500 80,737 +0.08(+0.85%)
Jul 27, 2021 9.370 9.430 9.370 9.420 24,052 +0.05(+0.53%)
Jul 26, 2021 9.330 9.370 9.330 9.370 16,435 +0.04(+0.43%)
Jul 23, 2021 9.340 9.363 9.300 9.330 33,148 +0.02(+0.21%)
Jul 22, 2021 9.360 9.420 9.260 9.310 29,899 -0.02(-0.21%)
Jul 21, 2021 9.310 9.400 9.310 9.330 30,732 +0.05(+0.54%)
Jul 20, 2021 9.300 9.320 9.280 9.280 30,155 +0.00(+0.00%)
Jul 19, 2021 9.310 9.360 9.270 9.280 66,159 -0.02(-0.22%)
Jul 16, 2021 9.420 9.458 9.300 9.300 56,784 -0.13(-1.38%)
Jul 15, 2021 9.530 9.530 9.410 9.430 60,079 -0.07(-0.74%)
Jul 14, 2021 9.490 9.542 9.490 9.500 61,869 +0.05(+0.53%)
Jul 13, 2021 9.470 9.520 9.440 9.450 64,988 +0.00(+0.00%)
Jul 12, 2021 9.450 9.480 9.450 9.450 47,537 -0.03(-0.32%)
Jul 09, 2021 9.500 9.510 9.470 9.480 65,585 +0.02(+0.21%)
Jul 08, 2021 9.460 9.480 9.410 9.460 27,263 -0.01(-0.11%)
Jul 07, 2021 9.450 9.500 9.450 9.470 22,686 +0.00(+0.00%)
Jul 06, 2021 9.450 9.480 9.410 9.470 29,107 +0.01(+0.11%)
Jul 02, 2021 9.430 9.480 9.430 9.460 6,692 +0.07(+0.75%)
Jul 01, 2021 9.370 9.430 9.350 9.390 52,727 +0.04(+0.43%)
Jun 30, 2021 9.340 9.360 9.330 9.350 65,181 +0.02(+0.21%)
Jun 29, 2021 9.380 9.380 9.310 9.330 48,598 -0.13(-1.37%)
Jun 28, 2021 9.450 9.490 9.450 9.460 102,931 +0.01(+0.11%)
Jun 25, 2021 9.470 9.490 9.440 9.450 30,059 -0.01(-0.11%)
Jun 24, 2021 9.480 9.480 9.440 9.460 70,770 +0.02(+0.21%)
Jun 23, 2021 9.480 9.490 9.440 9.440 136,785 -0.02(-0.21%)
Jun 22, 2021 9.380 9.500 9.380 9.460 51,547 +0.10(+1.07%)
Jun 21, 2021 9.470 9.475 9.360 9.360 35,910 -0.08(-0.85%)
Jun 18, 2021 9.430 9.450 9.400 9.440 40,356 +0.03(+0.32%)
Jun 17, 2021 9.330 9.450 9.330 9.410 64,199 +0.03(+0.32%)
Jun 16, 2021 9.350 9.480 9.330 9.380 116,413 +0.02(+0.21%)
Jun 15, 2021 9.400 9.410 9.320 9.360 67,594 -0.04(-0.43%)
Jun 14, 2021 9.410 9.450 9.360 9.400 47,677 -0.03(-0.32%)
Jun 11, 2021 9.420 9.470 9.420 9.430 44,186 +0.03(+0.32%)
Jun 10, 2021 9.420 9.450 9.400 9.400 29,291 -0.03(-0.32%)
Jun 09, 2021 9.390 9.450 9.390 9.430 49,137 +0.02(+0.21%)
Jun 08, 2021 9.420 9.440 9.371 9.410 36,122 +0.04(+0.43%)
Jun 07, 2021 9.380 9.409 9.370 9.370 26,907 -0.01(-0.11%)
Jun 04, 2021 9.410 9.450 9.340 9.380 73,554 +0.02(+0.21%)
Jun 03, 2021 9.370 9.370 9.300 9.360 63,857 -0.02(-0.21%)
Jun 02, 2021 9.430 9.430 9.350 9.380 50,840 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear