Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

434.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 330.00 334.36 328.84 332.32 1,821,510 +0.93(+0.28%)
Oct 28, 2021 330.00 334.86 325.14 331.39 2,874,309 +0.45(+0.14%)
Oct 27, 2021 333.00 336.43 330.54 330.94 2,815,338 -0.97(-0.29%)
Oct 26, 2021 348.33 331.91 9,437,119 -44.42(-11.80%)
Oct 25, 2021 375.91 378.10 374.61 376.33 1,350,203 +1.73(+0.46%)
Oct 22, 2021 373.93 377.02 373.93 374.60 1,092,044 +1.46(+0.39%)
Oct 21, 2021 371.63 373.26 367.14 373.14 803,645 +2.01(+0.54%)
Oct 20, 2021 371.78 372.57 369.80 371.13 955,116 +0.06(+0.02%)
Oct 19, 2021 366.50 371.18 363.65 371.07 1,051,520 +6.07(+1.66%)
Oct 18, 2021 364.33 367.88 361.88 365.00 1,014,634 -0.62(-0.17%)
Oct 15, 2021 364.10 366.24 363.51 365.62 952,986 +3.55(+0.98%)
Oct 14, 2021 362.02 364.16 360.36 362.07 974,231 +0.31(+0.09%)
Oct 13, 2021 359.62 362.39 353.45 361.76 1,102,063 +3.64(+1.02%)
Oct 12, 2021 356.98 360.38 356.01 358.12 840,240 +1.04(+0.29%)
Oct 11, 2021 354.90 359.33 354.12 357.08 996,232 +3.33(+0.94%)
Oct 08, 2021 352.08 355.16 350.80 353.75 768,772 +1.97(+0.56%)
Oct 07, 2021 350.17 354.48 350.17 351.78 1,042,640 +1.79(+0.51%)
Oct 06, 2021 347.03 350.14 344.20 349.99 995,911 +2.24(+0.64%)
Oct 05, 2021 346.00 350.45 344.82 347.75 889,370 +1.76(+0.51%)
Oct 04, 2021 347.69 350.27 343.70 345.99 1,127,388 -1.81(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear