Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.73 USD +6.68 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 365.35 367.25 362.41 364.92 1,482,087 -2.58(-0.70%)
Jun 29, 2020 360.39 367.50 359.49 367.50 1,073,117 +10.74(+3.01%)
Jun 26, 2020 359.56 367.42 355.01 356.76 2,008,700 -6.06(-1.67%)
Jun 25, 2020 357.86 363.31 353.33 362.82 1,391,657 +3.00(+0.83%)
Jun 24, 2020 370.90 371.23 358.32 359.82 2,302,082 -11.88(-3.20%)
Jun 23, 2020 378.25 378.78 371.04 371.70 1,468,833 -4.26(-1.13%)
Jun 22, 2020 372.26 376.84 370.44 375.96 1,370,555 +3.76(+1.01%)
Jun 19, 2020 383.34 383.59 372.00 372.20 4,318,700 -6.19(-1.64%)
Jun 18, 2020 379.68 381.32 376.07 378.39 1,560,877 -3.72(-0.97%)
Jun 17, 2020 382.50 386.23 376.92 382.11 1,518,987 -0.66(-0.17%)
Jun 16, 2020 386.56 391.79 379.58 382.77 2,038,764 +9.49(+2.54%)
Jun 15, 2020 373.28 377.15 367.55 373.28 2,272,074 -8.59(-2.25%)
Jun 12, 2020 393.33 394.42 376.47 381.87 1,788,300 -2.01(-0.52%)
Jun 11, 2020 392.69 397.31 383.57 383.88 1,698,230 -19.89(-4.93%)
Jun 10, 2020 406.50 409.10 403.45 403.77 1,187,898 -4.79(-1.17%)
Jun 09, 2020 410.53 411.94 407.00 408.56 1,188,414 -5.74(-1.39%)
Jun 08, 2020 415.00 417.62 411.74 414.30 1,294,848 +3.55(+0.86%)
Jun 05, 2020 410.00 416.00 406.45 410.75 1,702,700 +7.08(+1.75%)
Jun 04, 2020 401.78 404.87 399.00 403.67 1,261,836 +1.04(+0.26%)
Jun 03, 2020 393.65 403.60 392.59 402.63 1,382,159 +12.86(+3.30%)
Jun 02, 2020 388.64 393.23 386.99 389.77 1,404,748 +0.81(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear