Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

330.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 383.10 391.44 380.44 389.06 1,342,965 +1.15(+0.30%)
Apr 29, 2020 388.16 393.51 379.50 387.91 1,500,369 +3.18(+0.83%)
Apr 28, 2020 381.86 387.83 380.42 384.73 1,314,029 +6.16(+1.63%)
Apr 27, 2020 383.91 384.04 378.00 378.57 1,456,758 -3.20(-0.84%)
Apr 24, 2020 378.72 384.06 372.98 381.77 1,029,200 +5.04(+1.34%)
Apr 23, 2020 382.75 384.87 376.18 376.73 1,163,899 -3.67(-0.96%)
Apr 22, 2020 383.49 383.94 375.33 380.40 1,188,716 +6.96(+1.86%)
Apr 21, 2020 383.01 392.54 371.01 373.44 2,041,862 -9.77(-2.55%)
Apr 20, 2020 394.08 399.97 383.21 383.21 1,485,522 -18.30(-4.56%)
Apr 17, 2020 387.42 402.45 384.83 401.51 1,768,300 +23.63(+6.25%)
Apr 16, 2020 373.61 381.30 372.50 377.88 1,568,288 +3.50(+0.93%)
Apr 15, 2020 376.75 376.75 367.36 374.38 1,251,259 -5.65(-1.49%)
Apr 14, 2020 378.29 386.58 374.55 380.03 1,652,727 +10.09(+2.73%)
Apr 13, 2020 370.95 373.99 365.71 369.94 1,237,391 -1.06(-0.29%)
Apr 09, 2020 369.74 376.33 363.52 371.00 1,629,300 +9.59(+2.65%)
Apr 08, 2020 361.37 372.65 358.59 361.41 1,447,729 +6.13(+1.73%)
Apr 07, 2020 380.50 381.90 354.05 355.28 2,101,547 -12.67(-3.44%)
Apr 06, 2020 361.91 369.95 361.91 367.95 2,524,834 +17.45(+4.98%)
Apr 03, 2020 352.00 355.84 349.61 350.50 2,113,200 -3.46(-0.98%)
Apr 02, 2020 335.25 354.00 334.55 353.96 1,896,281 +15.44(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear