Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

376.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 329.52 333.86 328.46 333.33 990,080 +4.74(+1.44%)
Apr 29, 2019 328.40 331.15 327.21 328.59 969,221 +0.26(+0.08%)
Apr 26, 2019 329.60 330.75 327.08 328.33 873,500 -0.54(-0.16%)
Apr 25, 2019 330.25 334.23 328.46 328.87 1,506,464 -1.25(-0.38%)
Apr 24, 2019 333.90 335.78 327.84 330.12 2,089,940 -2.98(-0.89%)
Apr 23, 2019 326.52 337.32 324.52 333.10 3,425,557 +17.84(+5.66%)
Apr 22, 2019 314.25 316.26 313.27 315.26 1,318,284 +1.00(+0.32%)
Apr 18, 2019 311.03 314.57 309.47 314.26 1,107,100 +3.76(+1.21%)
Apr 17, 2019 311.22 312.43 309.78 310.50 1,041,626 +0.44(+0.14%)
Apr 16, 2019 309.22 310.63 308.10 310.06 833,948 +1.35(+0.44%)
Apr 15, 2019 309.96 310.00 307.54 308.71 864,790 -0.99(-0.32%)
Apr 12, 2019 307.00 309.78 306.03 309.70 891,900 +4.11(+1.34%)
Apr 11, 2019 300.23 305.83 300.00 305.59 829,434 +6.47(+2.16%)
Apr 10, 2019 302.23 302.35 297.33 299.12 1,226,177 -3.56(-1.18%)
Apr 09, 2019 304.36 304.58 301.19 302.68 867,120 -2.98(-0.97%)
Apr 08, 2019 301.99 305.86 300.67 305.66 1,121,482 +3.08(+1.02%)
Apr 05, 2019 299.91 302.66 299.71 302.58 705,200 +2.91(+0.97%)
Apr 04, 2019 298.16 302.05 297.89 299.67 789,401 +2.40(+0.81%)
Apr 03, 2019 303.61 304.40 296.14 297.27 1,178,237 -5.83(-1.92%)
Apr 02, 2019 304.87 306.78 302.87 303.10 872,622 -1.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear