Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

344.20 USD +2.47 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 297.50 300.59 296.74 300.16 1,211,900 +4.56(+1.54%)
Mar 28, 2019 295.03 295.94 293.65 295.60 567,095 +1.65(+0.56%)
Mar 27, 2019 295.62 297.89 292.85 293.95 835,575 -0.97(-0.33%)
Mar 26, 2019 296.09 297.60 292.69 294.92 882,292 +0.80(+0.27%)
Mar 25, 2019 294.41 295.82 292.53 294.12 779,657 +0.11(+0.04%)
Mar 22, 2019 297.65 298.40 293.88 294.01 942,700 -5.00(-1.67%)
Mar 21, 2019 295.37 300.07 295.00 299.01 1,145,729 +3.03(+1.02%)
Mar 20, 2019 296.91 298.71 295.06 295.98 1,321,836 -0.62(-0.21%)
Mar 19, 2019 299.48 302.14 295.44 296.60 1,503,997 -1.04(-0.35%)
Mar 18, 2019 295.87 298.36 293.27 297.64 1,793,639 +1.49(+0.50%)
Mar 15, 2019 298.86 299.23 293.77 296.15 4,516,500 -2.36(-0.79%)
Mar 14, 2019 303.42 304.46 298.32 298.51 1,178,426 -4.94(-1.63%)
Mar 13, 2019 303.06 304.56 301.12 303.45 1,133,476 +1.53(+0.51%)
Mar 12, 2019 304.60 305.30 300.79 301.92 1,248,945 -2.48(-0.81%)
Mar 11, 2019 299.62 304.58 298.63 304.40 1,294,422 +3.45(+1.15%)
Mar 08, 2019 300.57 301.69 298.77 300.95 1,054,100 -2.06(-0.68%)
Mar 07, 2019 302.90 303.20 297.42 303.01 1,255,483 -0.31(-0.10%)
Mar 06, 2019 306.48 308.35 303.32 303.32 878,715 -2.44(-0.80%)
Mar 05, 2019 306.01 307.22 304.22 305.76 907,552 +1.07(+0.35%)
Mar 04, 2019 311.78 311.78 303.48 304.69 1,069,072 -4.78(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear