Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

379.19 USD -3.71 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 391.75 391.98 387.07 389.38 775,300 -2.52(-0.64%)
Dec 30, 2019 393.65 393.76 390.87 391.90 776,941 -1.70(-0.43%)
Dec 27, 2019 393.99 394.50 391.94 393.60 729,300 +1.30(+0.33%)
Dec 26, 2019 390.90 392.45 390.48 392.30 711,586 +2.13(+0.55%)
Dec 24, 2019 392.35 392.35 389.53 390.17 516,200 -1.73(-0.44%)
Dec 23, 2019 387.66 394.69 387.59 391.90 1,050,409 +5.43(+1.41%)
Dec 20, 2019 385.03 386.64 383.00 386.47 1,599,700 +3.32(+0.87%)
Dec 19, 2019 380.99 384.68 380.23 383.15 766,281 +2.58(+0.68%)
Dec 18, 2019 387.40 387.64 379.66 380.57 1,525,993 -6.32(-1.63%)
Dec 17, 2019 385.00 388.00 385.00 386.89 730,049 +0.94(+0.24%)
Dec 16, 2019 387.90 388.35 384.05 385.95 847,360 -0.52(-0.13%)
Dec 13, 2019 384.00 387.78 383.99 386.47 658,000 +2.42(+0.63%)
Dec 12, 2019 386.00 387.79 383.45 384.05 736,102 -2.19(-0.57%)
Dec 11, 2019 385.51 386.61 384.03 386.24 578,852 +1.80(+0.47%)
Dec 10, 2019 383.50 386.77 383.25 384.44 862,106 +1.10(+0.29%)
Dec 09, 2019 386.22 387.42 383.23 383.34 821,561 -3.52(-0.91%)
Dec 06, 2019 387.17 388.90 385.10 386.86 709,700 +0.92(+0.24%)
Dec 05, 2019 386.06 386.50 383.01 385.94 1,203,687 +1.36(+0.35%)
Dec 04, 2019 383.53 387.95 382.28 384.58 1,081,122 +2.96(+0.78%)
Dec 03, 2019 381.43 384.64 380.14 381.62 1,502,836 -2.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear