Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
429.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
377.92
380.18
375.26
376.68
911,633
-1.96(-0.52%)
Oct 30, 2019
373.22
378.99
371.47
378.64
1,064,901
+7.54(+2.03%)
Oct 29, 2019
371.65
375.25
370.04
371.10
1,298,435
-0.74(-0.20%)
Oct 28, 2019
371.39
375.45
370.12
371.84
1,321,899
+1.11(+0.30%)
Oct 25, 2019
374.38
374.88
369.54
370.73
1,173,400
-4.01(-1.07%)
Oct 24, 2019
373.76
377.46
372.00
374.74
1,137,189
+1.65(+0.44%)
Oct 23, 2019
373.78
374.99
368.73
373.09
1,289,629
-0.59(-0.16%)
Oct 22, 2019
363.00
377.50
363.00
373.68
2,595,135
-0.37(-0.10%)
Oct 21, 2019
374.01
375.89
372.73
374.05
1,173,121
+1.57(+0.42%)
Oct 18, 2019
376.72
377.71
368.00
372.48
1,935,600
-4.58(-1.21%)
Oct 17, 2019
383.55
384.21
376.29
377.06
1,005,134
-5.78(-1.51%)
Oct 16, 2019
382.39
384.38
380.23
382.84
854,976
+0.09(+0.02%)
Oct 15, 2019
383.69
385.70
382.07
382.75
851,182
+0.14(+0.04%)
Oct 14, 2019
382.77
385.37
381.39
382.61
623,447
+1.14(+0.30%)
Oct 11, 2019
389.79
390.73
381.25
381.47
1,329,300
-5.41(-1.40%)
Oct 10, 2019
383.99
388.51
383.20
386.88
700,457
+2.27(+0.59%)
Oct 09, 2019
384.83
386.33
382.50
384.61
712,573
+2.49(+0.65%)
Oct 08, 2019
381.06
385.80
379.29
382.12
1,001,446
-1.66(-0.43%)
Oct 07, 2019
385.01
386.68
382.69
383.78
864,344
-1.17(-0.30%)
Oct 04, 2019
380.21
385.24
379.49
384.95
771,900
+4.89(+1.29%)
Oct 03, 2019
378.87
381.19
374.33
380.06
928,804
+1.90(+0.50%)
Oct 02, 2019
382.74
383.06
374.07
378.16
1,763,767
-6.03(-1.57%)
Oct 01, 2019
391.43
392.48
383.89
384.19
1,240,344
-5.87(-1.50%)
Sep 30, 2019
389.39
393.82
388.42
390.06
1,293,800
+2.19(+0.56%)
Sep 27, 2019
395.94
395.95
386.43
387.87
751,800
-5.05(-1.29%)
Sep 26, 2019
391.25
394.64
388.93
392.92
880,999
+2.49(+0.64%)
Sep 25, 2019
390.58
390.90
387.71
390.43
1,336,881
-1.36(-0.35%)
Sep 24, 2019
390.00
392.99
387.21
391.79
1,187,687
+4.12(+1.06%)
Sep 23, 2019
388.07
390.06
386.11
387.67
1,155,452
-0.58(-0.15%)
Sep 20, 2019
394.49
395.44
388.05
388.25
2,132,300
-5.18(-1.32%)
Sep 19, 2019
397.14
398.50
393.03
393.43
1,046,776
-3.61(-0.91%)
Sep 18, 2019
394.78
397.23
391.55
397.04
784,503
+3.06(+0.78%)
Sep 17, 2019
392.47
399.96
388.43
393.98
978,267
+1.32(+0.34%)
Sep 16, 2019
388.90
394.60
386.89
392.66
1,689,661
+7.80(+2.03%)
Sep 13, 2019
387.77
387.77
383.60
384.86
898,600
-1.77(-0.46%)
Sep 12, 2019
384.49
388.51
383.27
386.63
855,144
+5.08(+1.33%)
Sep 11, 2019
381.20
385.80
380.06
381.55
1,125,215
+0.23(+0.06%)
Sep 10, 2019
377.29
381.32
370.46
381.32
1,297,906
+1.11(+0.29%)
Sep 09, 2019
387.95
388.29
380.04
380.21
1,146,949
-6.35(-1.64%)
Sep 06, 2019
387.28
388.45
385.81
386.56
701,000
+1.41(+0.37%)
Sep 05, 2019
390.48
393.43
384.98
385.15
941,539
-3.93(-1.01%)
Sep 04, 2019
385.90
389.70
385.90
389.08
792,177
+4.39(+1.14%)
Sep 03, 2019
380.99
385.18
379.79
384.69
891,668
+0.58(+0.15%)
Aug 30, 2019
383.25
384.74
381.51
384.11
760,900
-0.32(-0.08%)
Aug 29, 2019
384.53
385.78
380.80
384.43
1,063,511
+3.46(+0.91%)
Aug 28, 2019
379.04
383.00
376.77
380.97
820,536
+0.98(+0.26%)
Aug 27, 2019
381.75
382.21
377.25
379.99
760,325
-0.33(-0.09%)
Aug 26, 2019
379.02
380.56
375.50
380.32
688,213
+3.43(+0.91%)
Aug 23, 2019
385.28
386.93
374.62
376.89
1,393,100
-8.99(-2.33%)
Aug 22, 2019
383.00
386.65
380.72
385.88
742,580
+2.88(+0.75%)
Aug 21, 2019
384.00
384.27
379.29
383.00
791,486
+1.25(+0.33%)
Aug 20, 2019
380.50
384.10
379.50
381.75
920,614
+1.28(+0.34%)
Aug 19, 2019
379.75
381.68
378.52
380.47
799,914
+3.47(+0.92%)
Aug 16, 2019
376.10
378.34
373.37
377.00
821,300
+3.54(+0.95%)
Aug 15, 2019
369.15
374.57
367.17
373.46
1,066,904
+4.52(+1.23%)
Aug 14, 2019
376.00
376.00
367.36
368.94
1,469,037
-8.28(-2.20%)
Aug 13, 2019
377.99
381.51
375.27
377.22
1,060,889
+0.22(+0.06%)
Aug 12, 2019
375.00
378.05
373.60
377.00
623,322
-0.01(-0.00%)
Aug 09, 2019
376.10
379.36
373.33
377.01
871,900
-0.16(-0.04%)
Aug 08, 2019
370.01
378.40
370.01
377.17
1,185,864
+7.87(+2.13%)
Aug 07, 2019
364.02
370.93
362.02
369.30
1,242,942
+2.52(+0.69%)
Aug 06, 2019
361.28
366.89
358.83
366.78
1,124,856
+8.35(+2.33%)
Aug 05, 2019
356.55
361.10
353.97
358.43
1,463,630
-3.48(-0.96%)
Aug 02, 2019
364.13
364.31
359.49
361.91
836,200
-1.18(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account