Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

371.13 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 320.41 320.41 320.41 0 -1.44(-0.45%)
Aug 30, 2018 324.00 326.49 320.93 321.85 1,409,094 -2.47(-0.76%)
Aug 29, 2018 324.46 324.92 322.20 324.32 965,957 -0.02(-0.01%)
Aug 28, 2018 324.66 325.00 322.30 324.34 819,982 +0.00(+0.00%)
Aug 27, 2018 322.07 325.00 322.00 324.34 737,602 +3.05(+0.95%)
Aug 24, 2018 320.00 321.39 318.72 321.29 773,500 +1.28(+0.40%)
Aug 23, 2018 322.08 322.15 318.87 320.01 717,824 -1.91(-0.59%)
Aug 22, 2018 324.05 324.52 321.80 321.92 690,554 -2.47(-0.76%)
Aug 21, 2018 324.40 325.41 323.13 324.39 1,167,595 +0.17(+0.05%)
Aug 20, 2018 325.26 325.97 323.81 324.22 877,385 -1.01(-0.31%)
Aug 17, 2018 325.86 327.42 324.72 325.23 1,397,400 -0.63(-0.19%)
Aug 16, 2018 320.00 326.62 319.81 325.86 1,195,266 +8.16(+2.57%)
Aug 15, 2018 318.37 318.91 314.44 317.70 1,321,367 -0.89(-0.28%)
Aug 14, 2018 314.89 320.21 314.63 318.59 974,486 +4.95(+1.58%)
Aug 13, 2018 312.51 315.26 312.00 313.64 790,355 +0.52(+0.17%)
Aug 10, 2018 314.90 314.90 311.39 313.12 1,081,900 -2.59(-0.82%)
Aug 09, 2018 314.79 316.50 312.67 315.71 1,048,376 +0.40(+0.13%)
Aug 08, 2018 317.50 317.78 314.21 315.31 922,718 -2.10(-0.66%)
Aug 07, 2018 317.24 318.24 313.58 317.41 1,088,570 +0.49(+0.15%)
Aug 06, 2018 318.61 318.61 313.68 316.92 1,736,684 -3.63(-1.13%)
Aug 03, 2018 322.62 322.62 319.11 320.55 945,400 -1.47(-0.46%)
Aug 02, 2018 322.53 323.15 320.24 322.02 820,352 -2.91(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear