Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.00 USD -0.62 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 321.38 326.43 321.38 326.10 986,628 +5.99(+1.87%)
Jul 30, 2018 324.10 325.99 319.62 320.11 1,269,825 -3.98(-1.23%)
Jul 27, 2018 324.40 325.14 321.79 324.09 1,009,800 +1.15(+0.36%)
Jul 26, 2018 324.83 325.87 321.17 322.94 2,011,814 -1.42(-0.44%)
Jul 25, 2018 323.05 324.97 316.67 324.36 2,104,689 +1.79(+0.55%)
Jul 24, 2018 325.00 329.65 313.00 322.57 3,253,423 +4.24(+1.33%)
Jul 23, 2018 322.55 323.50 316.79 318.33 1,584,892 -4.22(-1.31%)
Jul 20, 2018 318.35 322.85 317.44 322.55 1,567,858 +2.95(+0.92%)
Jul 19, 2018 319.30 320.86 318.18 319.60 760,025 -0.17(-0.05%)
Jul 18, 2018 317.71 320.58 316.50 319.77 860,581 +2.27(+0.71%)
Jul 17, 2018 319.89 320.98 316.12 317.50 867,876 -1.55(-0.49%)
Jul 16, 2018 319.38 323.38 317.58 319.05 1,303,410 +0.68(+0.21%)
Jul 13, 2018 313.68 319.50 313.52 318.37 1,662,719 +5.06(+1.62%)
Jul 12, 2018 309.40 314.47 308.80 313.31 1,283,281 +6.73(+2.20%)
Jul 11, 2018 306.58 895,953 -2.25(-0.73%)
Jul 10, 2018 308.11 310.91 307.21 308.83 1,525,066 +2.35(+0.77%)
Jul 09, 2018 301.00 307.47 300.36 306.48 1,244,464 +7.29(+2.44%)
Jul 06, 2018 298.41 301.51 296.21 299.19 1,123,447 +0.00(+0.00%)
Jul 05, 2018 300.28 303.16 297.19 299.19 986,260 -0.27(-0.09%)
Jul 03, 2018 299.46 299.46 299.46 0 +0.34(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear