Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

336.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 319.24 320.28 314.47 314.54 1,452,482 -6.50(-2.02%)
May 30, 2018 319.03 321.81 317.16 321.04 901,406 +3.84(+1.21%)
May 29, 2018 319.67 320.69 315.36 317.20 1,159,717 -3.60(-1.12%)
May 25, 2018 320.80 320.80 320.80 0 -5.55(-1.70%)
May 24, 2018 324.66 329.13 323.34 326.35 1,211,815 +1.03(+0.32%)
May 23, 2018 315.83 325.53 314.13 325.32 1,603,245 +8.19(+2.58%)
May 22, 2018 323.26 323.60 317.04 317.13 1,502,029 -7.15(-2.20%)
May 21, 2018 322.50 324.53 321.16 324.28 1,001,485 +3.83(+1.20%)
May 18, 2018 320.76 322.00 319.80 320.45 1,013,897 +0.03(+0.01%)
May 17, 2018 319.00 321.50 317.40 320.42 961,614 +1.09(+0.34%)
May 16, 2018 320.10 321.71 318.84 319.33 915,812 -0.44(-0.14%)
May 15, 2018 317.75 320.35 317.00 319.77 1,131,005 +0.69(+0.22%)
May 14, 2018 323.25 323.98 317.44 319.08 1,417,105 -4.96(-1.53%)
May 11, 2018 324.69 325.86 322.76 324.04 844,941 -0.45(-0.14%)
May 10, 2018 328.48 329.02 322.95 324.49 1,261,524 -1.63(-0.50%)
May 09, 2018 325.62 328.55 324.70 326.12 1,700,028 +1.93(+0.60%)
May 08, 2018 317.71 325.39 317.30 324.19 2,949,352 +6.48(+2.04%)
May 07, 2018 312.23 317.92 312.09 317.71 1,816,953 +6.27(+2.01%)
May 04, 2018 308.11 312.70 307.26 311.44 1,675,455 +1.51(+0.49%)
May 03, 2018 303.95 310.50 300.50 309.93 2,889,886 +4.23(+1.38%)
May 02, 2018 307.28 313.40 305.20 305.70 2,643,810 -2.76(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear