Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

372.81 USD -1.92 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 277.62 278.92 276.32 277.61 1,085,852 +0.88(+0.32%)
Jun 29, 2017 279.85 279.85 274.69 276.73 905,160 -3.29(-1.17%)
Jun 28, 2017 279.08 280.92 278.37 280.02 955,916 +2.19(+0.79%)
Jun 27, 2017 279.32 280.21 277.83 277.83 740,502 -1.87(-0.67%)
Jun 26, 2017 281.17 283.20 279.49 279.70 887,131 -0.94(-0.33%)
Jun 23, 2017 280.03 281.48 280.03 280.64 1,026,843 +0.21(+0.07%)
Jun 22, 2017 282.73 283.71 280.38 280.43 694,001 -2.56(-0.90%)
Jun 21, 2017 283.68 284.21 282.21 282.99 801,399 +0.10(+0.04%)
Jun 20, 2017 282.95 284.98 282.39 282.89 967,631 +0.59(+0.21%)
Jun 19, 2017 281.75 284.48 281.39 282.30 1,064,053 +1.19(+0.42%)
Jun 16, 2017 282.13 282.28 280.68 281.11 1,287,564 +0.18(+0.06%)
Jun 15, 2017 279.75 281.57 277.77 280.93 617,749 +0.63(+0.22%)
Jun 14, 2017 278.10 282.32 278.00 280.30 828,899 +1.94(+0.70%)
Jun 13, 2017 276.90 278.94 275.48 278.36 638,691 +1.47(+0.53%)
Jun 12, 2017 277.00 277.23 273.73 276.89 835,958 -0.11(-0.04%)
Jun 09, 2017 277.66 279.19 276.61 277.00 1,021,687 -0.62(-0.22%)
Jun 08, 2017 278.69 276.67 277.62 1,116,395 +0.24(+0.09%)
Jun 07, 2017 277.41 277.85 276.24 277.38 658,854 +0.50(+0.18%)
Jun 06, 2017 279.54 279.95 276.72 276.88 890,703 -3.25(-1.16%)
Jun 05, 2017 281.50 282.30 280.09 280.13 623,248 -1.63(-0.58%)
Jun 02, 2017 281.28 282.89 280.75 281.76 749,261 +0.80(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear