Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

437.55 +2.38 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 239.00 243.62 238.60 242.97 2,890,210 +3.52(+1.47%)
Aug 30, 2016 242.65 243.31 238.85 239.45 1,887,409 -4.85(-1.99%)
Aug 29, 2016 245.00 246.08 244.04 244.30 1,637,521 -0.14(-0.06%)
Aug 26, 2016 249.00 249.80 243.65 244.44 4,697,122 -4.09(-1.65%)
Aug 25, 2016 247.61 250.19 246.00 248.53 4,383,875 +0.41(+0.17%)
Aug 24, 2016 248.76 249.75 244.80 248.12 10,559,925 -1.63(-0.65%)
Aug 23, 2016 255.24 255.24 248.14 249.75 10,627,904 -4.45(-1.75%)
Aug 22, 2016 254.37 256.42 253.75 254.20 3,791,010 +0.08(+0.03%)
Aug 19, 2016 254.73 255.00 252.70 254.12 2,412,945 -1.30(-0.51%)
Aug 18, 2016 255.64 255.95 254.10 255.42 2,596,277 -0.22(-0.09%)
Aug 17, 2016 256.70 257.50 251.55 255.64 4,381,071 -1.13(-0.44%)
Aug 16, 2016 265.23 266.05 254.44 256.77 7,884,233 -9.73(-3.65%)
Aug 15, 2016 264.22 266.93 264.20 266.50 9,143,819 +2.35(+0.89%)
Aug 12, 2016 262.49 265.34 261.67 264.15 13,962,278 +1.61(+0.61%)
Aug 11, 2016 261.50 264.07 260.15 262.54 12,648,787 +1.24(+0.47%)
Aug 10, 2016 259.82 262.10 259.07 261.30 9,565,349 +0.64(+0.25%)
Aug 09, 2016 260.43 261.29 259.18 260.66 9,900,252 +0.47(+0.18%)
Aug 08, 2016 260.00 261.87 258.79 260.19 8,743,299 -0.10(-0.04%)
Aug 05, 2016 259.14 260.29 257.63 260.29 4,418,108 +2.54(+0.99%)
Aug 04, 2016 257.65 258.78 256.14 257.75 5,720,398 +0.90(+0.35%)
Aug 03, 2016 257.51 257.75 254.75 256.85 6,827,181 -0.15(-0.06%)
Aug 02, 2016 254.17 257.46 252.73 257.00 4,770,932 +2.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear