Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD +3.55 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 161.15 163.31 161.15 162.30 2,232,736 +0.86(+0.53%)
Feb 27, 2014 160.40 161.67 159.51 161.44 3,075,079 +0.61(+0.38%)
Feb 26, 2014 163.30 164.41 160.81 160.83 2,690,895 -2.78(-1.70%)
Feb 25, 2014 166.58 167.43 163.10 163.61 2,278,377 -2.53(-1.52%)
Feb 24, 2014 166.12 168.32 164.33 166.14 2,534,312 +1.81(+1.10%)
Feb 21, 2014 165.00 165.44 163.37 164.33 2,378,114 +0.06(+0.04%)
Feb 20, 2014 163.00 165.89 162.92 164.27 2,111,844 +1.62(+1.00%)
Feb 19, 2014 162.60 164.71 162.01 162.65 1,762,394 -0.05(-0.03%)
Feb 18, 2014 161.53 163.95 161.53 162.70 1,985,238 -0.19(-0.12%)
Feb 14, 2014 159.80 162.89 162.89 162.89 2,556,400 +3.09(+1.93%)
Feb 13, 2014 157.66 160.76 156.54 159.80 2,461,603 +0.88(+0.55%)
Feb 12, 2014 158.71 159.45 157.97 158.92 1,851,125 +1.36(+0.86%)
Feb 11, 2014 154.57 158.32 154.18 157.56 2,240,764 +3.58(+2.32%)
Feb 10, 2014 154.75 155.41 153.51 153.98 2,375,022 -1.15(-0.74%)
Feb 07, 2014 151.90 155.70 151.06 155.13 2,079,509 +3.39(+2.23%)
Feb 06, 2014 149.73 152.64 149.50 151.74 2,071,449 +1.35(+0.90%)
Feb 05, 2014 147.74 151.97 147.43 150.39 2,727,701 +2.21(+1.49%)
Feb 04, 2014 147.79 148.97 144.69 148.18 2,204,857 +0.44(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear