Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

336.05 USD -2.41 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 147.31 148.66 148.66 148.66 693,000 +1.68(+1.14%)
Dec 30, 2013 148.04 148.77 146.01 146.98 835,426 -1.15(-0.78%)
Dec 27, 2013 149.26 149.99 147.52 148.13 711,499 -0.71(-0.48%)
Dec 26, 2013 146.34 149.21 146.18 148.84 1,497,284 +2.70(+1.85%)
Dec 24, 2013 145.17 146.28 145.00 146.14 726,683 +1.08(+0.74%)
Dec 23, 2013 144.95 146.00 144.74 145.06 1,806,132 +0.85(+0.59%)
Dec 20, 2013 143.41 144.93 142.90 144.21 1,953,601 +1.22(+0.85%)
Dec 19, 2013 143.75 143.75 141.87 142.99 1,528,617 -0.74(-0.51%)
Dec 18, 2013 140.93 143.99 140.00 143.73 2,282,762 +2.88(+2.04%)
Dec 17, 2013 140.46 140.99 139.86 140.85 1,161,653 +0.80(+0.57%)
Dec 16, 2013 139.13 140.41 139.03 140.05 1,270,708 +1.02(+0.73%)
Dec 13, 2013 138.58 139.20 138.20 139.03 1,017,649 +1.05(+0.76%)
Dec 12, 2013 137.22 138.68 137.22 137.98 1,192,853 +0.52(+0.38%)
Dec 11, 2013 139.30 139.50 137.24 137.46 1,164,783 -1.85(-1.33%)
Dec 10, 2013 138.71 139.86 138.40 139.31 1,197,948 +0.38(+0.27%)
Dec 09, 2013 138.50 139.29 138.29 138.93 1,389,123 +0.74(+0.54%)
Dec 06, 2013 137.90 138.50 137.22 138.19 1,416,570 +1.53(+1.12%)
Dec 05, 2013 136.26 137.56 136.01 136.66 1,190,098 +0.43(+0.32%)
Dec 04, 2013 138.57 138.68 135.39 136.23 2,163,376 -2.54(-1.83%)
Dec 03, 2013 139.31 139.70 137.70 138.77 1,987,302 -0.93(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear