Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

353.46 USD +3.94 (+1.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 98.60 99.20 98.34 99.09 1,814,239 +0.03(+0.03%)
Apr 29, 2013 98.99 99.21 98.57 99.06 1,231,997 +0.09(+0.09%)
Apr 26, 2013 98.27 99.40 98.27 98.97 1,634,731 +0.70(+0.71%)
Apr 25, 2013 96.04 98.65 96.00 98.27 2,110,020 +0.58(+0.59%)
Apr 24, 2013 97.63 98.28 97.55 97.69 1,913,303 +0.63(+0.65%)
Apr 23, 2013 98.25 99.49 95.86 97.06 2,489,268 +1.21(+1.26%)
Apr 22, 2013 96.60 96.67 95.67 95.85 1,378,472 -0.43(-0.45%)
Apr 19, 2013 95.50 96.50 95.36 96.28 1,487,899 +1.26(+1.33%)
Apr 18, 2013 95.85 95.95 94.54 95.02 1,287,708 -0.54(-0.57%)
Apr 17, 2013 95.89 96.07 94.70 95.56 1,883,808 -0.70(-0.73%)
Apr 16, 2013 96.07 96.34 95.62 96.26 1,518,437 +0.82(+0.86%)
Apr 15, 2013 96.56 97.15 95.24 95.44 1,637,043 -1.74(-1.79%)
Apr 12, 2013 96.90 97.25 96.25 97.18 1,234,926 -0.12(-0.12%)
Apr 11, 2013 96.34 97.57 96.27 97.30 1,867,945 +1.32(+1.38%)
Apr 10, 2013 95.86 96.37 95.69 95.98 1,372,042 +0.57(+0.60%)
Apr 09, 2013 95.32 95.51 94.31 95.41 1,432,632 +0.32(+0.34%)
Apr 08, 2013 94.74 95.10 94.04 95.09 1,198,305 +0.56(+0.59%)
Apr 05, 2013 94.83 95.21 94.00 94.53 2,581,616 -0.87(-0.91%)
Apr 04, 2013 95.49 96.13 95.26 95.40 1,465,054 +0.31(+0.33%)
Apr 03, 2013 95.28 96.46 95.04 95.09 2,627,228 +0.08(+0.08%)
Apr 02, 2013 95.50 95.64 94.69 95.01 1,676,486 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear