Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

345.07 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 106.85 108.75 106.49 108.49 2,745,100 +1.70(+1.59%)
Sep 27, 2007 105.59 106.89 103.81 106.79 4,207,050 +1.07(+1.01%)
Sep 26, 2007 105.11 107.00 104.42 105.72 3,564,200 +0.76(+0.72%)
Sep 25, 2007 102.30 105.12 102.28 104.96 2,604,814 +2.61(+2.55%)
Sep 24, 2007 103.81 104.01 102.09 102.35 2,102,250 -0.85(-0.82%)
Sep 21, 2007 101.99 103.47 101.04 103.20 2,877,000 +2.16(+2.14%)
Sep 20, 2007 100.99 101.89 100.69 101.04 1,660,100 -0.15(-0.15%)
Sep 19, 2007 101.86 103.39 100.83 101.19 2,272,100 -0.91(-0.89%)
Sep 18, 2007 100.95 102.16 100.28 102.10 2,286,400 +2.69(+2.71%)
Sep 17, 2007 100.34 101.23 99.07 99.41 2,619,900 -1.93(-1.90%)
Sep 14, 2007 99.23 101.57 98.73 101.34 2,251,300 +1.70(+1.71%)
Sep 13, 2007 98.65 100.16 98.37 99.64 2,229,500 +2.02(+2.07%)
Sep 12, 2007 97.70 98.87 97.00 97.62 1,629,400 -0.37(-0.38%)
Sep 11, 2007 97.88 98.53 94.97 97.99 1,663,200 +0.48(+0.49%)
Sep 10, 2007 96.90 98.40 96.71 97.51 1,708,900 +0.87(+0.90%)
Sep 07, 2007 97.50 98.25 96.47 96.64 2,133,300 -1.75(-1.78%)
Sep 06, 2007 98.86 99.23 97.81 98.39 1,436,300 -0.48(-0.49%)
Sep 05, 2007 98.56 99.24 97.39 98.87 2,132,600 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear