Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

331.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 101.50 102.16 98.48 98.48 2,838,800 -2.02(-2.01%)
Jul 30, 2007 100.10 101.63 99.77 100.50 3,175,300 +1.22(+1.23%)
Jul 27, 2007 100.38 101.12 99.27 99.28 2,364,600 -1.30(-1.29%)
Jul 26, 2007 102.39 104.20 99.35 100.58 6,121,375 -1.32(-1.30%)
Jul 25, 2007 104.23 104.69 100.26 101.90 4,656,549 -1.19(-1.15%)
Jul 24, 2007 102.00 107.33 100.42 103.09 8,506,117 +3.57(+3.59%)
Jul 23, 2007 98.68 99.90 98.28 99.52 1,685,409 +1.63(+1.67%)
Jul 20, 2007 98.14 99.17 97.28 97.89 1,721,500 -1.09(-1.10%)
Jul 19, 2007 98.85 99.18 98.55 98.98 1,561,700 +0.49(+0.50%)
Jul 18, 2007 98.33 98.77 96.90 98.49 2,072,254 -0.07(-0.07%)
Jul 17, 2007 96.48 99.14 96.21 98.56 1,910,001 +1.76(+1.82%)
Jul 16, 2007 96.80 97.02 96.12 96.80 1,299,200 -0.54(-0.55%)
Jul 13, 2007 97.50 97.69 96.60 97.34 1,281,508 -0.05(-0.05%)
Jul 12, 2007 95.40 97.39 94.59 97.39 1,929,100 +2.80(+2.96%)
Jul 11, 2007 94.21 95.16 94.11 94.59 1,339,800 +0.41(+0.44%)
Jul 10, 2007 96.35 96.50 94.18 94.18 2,076,389 -2.78(-2.87%)
Jul 09, 2007 96.43 97.59 96.43 96.96 1,148,713 +0.33(+0.34%)
Jul 06, 2007 96.60 96.96 96.25 96.63 1,174,900 -0.07(-0.07%)
Jul 05, 2007 95.85 97.06 95.53 96.70 1,857,800 +1.23(+1.29%)
Jul 03, 2007 95.33 95.87 94.97 95.47 673,600 +0.81(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear