Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

341.73 USD +5.68 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 60.00 60.87 60.00 60.84 2,691,500 +0.79(+1.32%)
Nov 29, 2004 59.10 60.10 59.10 60.05 2,478,200 +0.51(+0.86%)
Nov 26, 2004 59.25 59.61 59.20 59.54 886,500 +0.34(+0.57%)
Nov 24, 2004 59.05 59.43 59.05 59.20 1,676,700 +0.16(+0.27%)
Nov 23, 2004 58.86 59.17 58.84 59.04 2,818,400 +0.18(+0.31%)
Nov 22, 2004 58.15 59.16 58.01 58.86 1,531,300 +0.51(+0.87%)
Nov 19, 2004 58.57 58.75 58.20 58.35 1,284,800 -0.27(-0.46%)
Nov 18, 2004 58.24 58.75 57.99 58.62 1,345,500 +0.63(+1.09%)
Nov 17, 2004 58.06 58.75 57.93 57.99 1,758,000 +0.03(+0.05%)
Nov 16, 2004 58.35 58.45 57.80 57.96 1,071,900 -0.33(-0.57%)
Nov 15, 2004 58.25 58.62 58.11 58.29 1,189,000 -0.27(-0.46%)
Nov 12, 2004 57.98 58.56 57.71 58.56 1,548,800 +0.58(+1.00%)
Nov 11, 2004 57.65 58.09 57.60 57.98 1,479,000 +0.47(+0.82%)
Nov 10, 2004 57.02 57.64 56.81 57.51 1,340,300 +0.50(+0.88%)
Nov 09, 2004 57.30 57.44 56.91 57.01 906,200 -0.19(-0.33%)
Nov 08, 2004 56.95 57.34 56.62 57.20 1,985,300 +0.35(+0.62%)
Nov 05, 2004 56.00 56.99 55.99 56.85 1,743,800 +0.90(+1.61%)
Nov 04, 2004 55.89 56.01 55.57 55.95 1,719,800 +0.06(+0.11%)
Nov 03, 2004 55.50 56.18 55.25 55.89 2,777,500 +1.78(+3.29%)
Nov 02, 2004 55.76 55.99 53.86 54.11 2,853,100 -1.68(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear