Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

338.46 USD -2.52 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 49.52 52.00 49.52 51.05 3,364,800 +1.40(+2.82%)
Jan 30, 2003 50.98 50.98 49.55 49.65 2,848,100 -0.85(-1.68%)
Jan 29, 2003 50.77 51.60 50.49 50.50 2,887,200 -0.60(-1.17%)
Jan 28, 2003 51.10 51.19 50.11 51.10 2,063,300 +0.36(+0.71%)
Jan 27, 2003 51.15 51.65 50.55 50.74 2,566,700 -0.16(-0.31%)
Jan 24, 2003 51.98 53.35 50.90 50.90 4,508,300 -1.38(-2.64%)
Jan 23, 2003 51.20 52.75 51.05 52.28 3,246,600 +1.28(+2.51%)
Jan 22, 2003 51.31 52.70 50.15 51.00 5,146,500 -0.31(-0.60%)
Jan 21, 2003 52.65 52.98 51.10 51.31 2,848,900 -1.19(-2.27%)
Jan 17, 2003 53.82 53.82 52.50 52.50 2,360,900 -1.25(-2.33%)
Jan 16, 2003 54.15 54.73 53.57 53.75 2,816,000 -0.05(-0.09%)
Jan 15, 2003 55.00 55.00 53.50 53.80 2,522,900 -1.20(-2.18%)
Jan 14, 2003 55.28 55.99 54.50 55.00 1,861,800 -0.27(-0.49%)
Jan 13, 2003 57.00 57.00 54.99 55.27 2,098,300 -1.72(-3.02%)
Jan 10, 2003 55.35 57.44 55.20 56.99 3,022,500 +1.82(+3.30%)
Jan 09, 2003 55.93 55.93 53.70 55.17 3,651,800 -0.28(-0.50%)
Jan 08, 2003 55.90 56.74 55.15 55.45 2,449,700 -0.55(-0.98%)
Jan 07, 2003 57.95 58.05 55.68 56.00 3,172,300 -2.50(-4.27%)
Jan 06, 2003 58.27 58.69 58.10 58.50 2,046,200 -0.21(-0.36%)
Jan 03, 2003 58.25 58.88 58.25 58.71 1,404,300 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear