Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

353.36 USD +3.84 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 45.91 46.40 45.16 46.15 3,039,200 +0.24(+0.52%)
Sep 29, 2003 45.43 46.10 45.60 45.91 3,281,800 +0.48(+1.06%)
Sep 26, 2003 45.50 45.90 44.78 45.43 3,325,600 +0.30(+0.66%)
Sep 25, 2003 45.10 45.63 44.09 45.13 5,439,300 +0.03(+0.07%)
Sep 24, 2003 45.97 46.50 45.35 45.10 5,145,900 -0.87(-1.89%)
Sep 23, 2003 47.82 46.95 45.80 45.97 7,642,700 -1.85(-3.87%)
Sep 22, 2003 48.50 48.50 47.52 47.82 3,080,500 -0.88(-1.81%)
Sep 19, 2003 49.40 49.90 48.15 48.70 5,417,300 -0.93(-1.87%)
Sep 18, 2003 49.76 50.29 49.57 49.63 2,508,300 -0.13(-0.26%)
Sep 17, 2003 50.00 50.00 49.63 49.76 3,740,800 -0.24(-0.48%)
Sep 16, 2003 50.97 50.08 49.56 50.00 8,745,200 -0.97(-1.90%)
Sep 15, 2003 51.02 51.18 50.76 50.97 1,880,100 -0.14(-0.27%)
Sep 12, 2003 51.58 51.58 50.77 51.11 1,409,600 -0.30(-0.58%)
Sep 11, 2003 51.33 51.97 51.04 51.41 1,820,200 +0.16(+0.31%)
Sep 10, 2003 51.95 52.20 50.91 51.25 2,069,500 -0.95(-1.82%)
Sep 09, 2003 52.25 52.35 51.77 52.20 2,110,900 -0.04(-0.08%)
Sep 08, 2003 51.76 52.45 51.76 52.24 1,541,100 +0.23(+0.44%)
Sep 05, 2003 51.28 52.04 51.26 52.01 2,115,000 +0.41(+0.79%)
Sep 04, 2003 52.22 52.22 51.26 51.60 1,898,800 -0.47(-0.90%)
Sep 03, 2003 51.49 52.28 51.46 52.07 2,553,100 +0.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear