Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.60 USD +1.46 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 50.27 52.97 50.27 52.97 4,474,200 +2.51(+4.97%)
Jan 30, 2002 50.50 51.50 50.00 50.46 2,365,400 +0.06(+0.12%)
Jan 29, 2002 51.25 51.34 49.86 50.40 2,305,400 -0.60(-1.18%)
Jan 28, 2002 50.00 51.20 49.99 51.00 4,453,700 +1.00(+2.00%)
Jan 25, 2002 49.85 50.90 49.50 50.00 4,928,200 +0.59(+1.19%)
Jan 24, 2002 48.23 49.64 48.15 49.41 5,846,100 +1.41(+2.94%)
Jan 23, 2002 48.70 48.96 47.25 48.00 1,742,400 -0.85(-1.74%)
Jan 22, 2002 48.86 49.72 48.70 48.85 1,937,400 +0.19(+0.39%)
Jan 21, 2002 48.22 49.00 48.10 48.66 1,966,600 +0.00(+0.00%)
Jan 18, 2002 48.22 49.00 48.10 48.66 1,966,600 +0.43(+0.89%)
Jan 17, 2002 48.50 48.75 47.94 48.23 1,560,000 +0.48(+1.01%)
Jan 16, 2002 48.25 48.90 20.00 47.75 70,000 -0.75(-1.55%)
Jan 15, 2002 47.81 48.75 47.63 48.50 3,081,100 +0.90(+1.89%)
Jan 14, 2002 46.50 47.75 46.50 47.60 1,754,400 +0.86(+1.84%)
Jan 11, 2002 47.45 47.70 46.70 46.74 1,860,200 -1.23(-2.56%)
Jan 10, 2002 47.90 48.20 47.76 47.97 1,559,700 +1.30(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear